Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.20
High
0.21
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proton Capital Corp | PTN.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.20 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.21 | CAD |
Proton Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 23:00 | GlobeNewswire Inc. | Proton Capital Files Preliminary Long Form Prospectus |
| 22/2/2024 | 13:13 | GlobeNewswire Inc. | Proton Capital Enters Into Agreement to Purchase.. |
| 23/1/2024 | 09:15 | GlobeNewswire Inc. | Proton Capital Announces Results of Special Meeting and.. |
| 11/10/2023 | 01:48 | GlobeNewswire Inc. | Proton Capital Announces Proposed Brokered Public Offering.. |
| 01/9/2023 | 04:35 | GlobeNewswire Inc. | Proton Capital Announces Strategic Alliance Agreement With.. |
| 27/7/2023 | 03:53 | GlobeNewswire Inc. | Proton Capital Provides Update to PharmaChoice Canada.. |
| 22/4/2023 | 11:28 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/4/2023 | 06:14 | GlobeNewswire Inc. | Proton Capital Announces Letter of Intent With PharmaChoice.. |
| 21/4/2023 | 06:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PTN.P |
| 21/4/2023 | 06:07 | PR Newswire (Canada) | IIROC Trading Halt - PTN.P |
Historical PTN.P Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.21 | 0.20 | 0.21 | 8,993 | 0.01 | 5.00% |
| 3 Years | 0.12 | 0.60 | 0.12 | 0.3041191 | 7,879 | 0.09 | 75.00% |
| 5 Years | 0.12 | 0.60 | 0.12 | 0.3041191 | 7,879 | 0.09 | 75.00% |
