Proton Capital Quote - PTN.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Proton Capital Corp (PTN.P) Share Price

Proton Capital Corp (PTN.P)

0.21

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.21

Bid

0.25

Offer

0.99

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.21

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Proton Capital Announces Closing of Public Offering, Name Change, Grant of Stock Options and Engagement of Market Maker

REGINA, Saskatchewan, July 18, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (TSXV: PTN) is pleased to announce...

Proton Capital Announces July 18, 2024 as Final Closing Date for Prospectus Offering

REGINA, Saskatchewan, July 02, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (TSXV: PTN) is pleased to announce...

Proton Capital Announces Completion of Qualifying Transaction and Closing of First Tranche of Public Offering

REGINA, Saskatchewan, June 06, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), is pleased to...

Proton Capital Files Final Long Form Prospectus

REGINA, Saskatchewan, May 27, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), a capital pool...

Proton Capital Files Preliminary Long Form Prospectus

REGINA, Saskatchewan, March 22, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), a capital pool...

Proton Capital Enters Into Agreement to Purchase PharmaChoice Canada Branded Pharmacy In Saskatoon For Proposed Qualifying Transaction

REGINA, Saskatchewan, Feb. 21, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), is pleased to...

Proton Capital Announces Results of Special Meeting and Provides Corporate Update

REGINA, Saskatchewan, Jan. 22, 2024 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), a capital pool...

Proton Capital Announces Proposed Brokered Public Offering of Common Shares

REGINA, Saskatchewan, Oct. 10, 2023 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton” or the “Corporation”) (PTN.P-TSX-V), a capital pool...

Proton Capital Announces Strategic Alliance Agreement With PharmaChoice Canada Inc.

REGINA, Saskatchewan, Aug. 31, 2023 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton”) (PTN.P-TSX-V), further to its news releases dated April...

Proton Capital Provides Update to PharmaChoice Canada Qualifying Transaction and Financing

REGINA, Saskatchewan, July 26, 2023 (GLOBE NEWSWIRE) -- PROTON CAPITAL CORP. (“Proton”) (PTN.P-TSX-V), further to its news release dated April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

PTN.P - Frequently Asked Questions (FAQ)

What is the current Proton Capital share price?

The current share price of Proton Capital is $ 0.21

What is the 1 year trading range for Proton Capital share price?

Proton Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGETAGEDB Technology Ltd	$ 0.08 (220.00%)	1,000
ADEAdex Mining Inc	$ 0.015 (200.00%)	64.06k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	50k
NXONexoptic Technology Corp	$ 0.015 (50.00%)	3k
NICKNickelex Resource Corporation	$ 0.015 (50.00%)	1,000
TTGITurnium Technology Group Inc	$ 0.03 (-25.00%)	200k
LONELithium One Metals Inc	$ 0.015 (-25.00%)	1,000
EWEast West Petroleum Corp	$ 0.035 (-22.22%)	8k
LBILions Bay Capital Inc	$ 0.02 (-20.00%)	5k
ANORAnorTech Inc	$ 0.02 (-20.00%)	22.77k
AFMAlphamin Resources Corp	$ 0.475 (-2.06%)	596.75k
MAEMaritime Resources Corp	$ 0.08 (0.00%)	418.67k
QNCQuantum Emotion Corp	$ 0.67 (-1.47%)	381.94k
GSVRGuanajuato Silver Company Ltd	$ 0.185 (-2.63%)	365.3k
SASKAtha Energy Corp	$ 0.395 (2.60%)	361.61k

ecmoney

ecmoney 3 minutes ago

I’m good

Nice profits today

Ec

ecmoney

ecmoney 3 minutes ago

I’m good

Nice profits today

Ec

DavidTrader

DavidTrader 3 minutes ago

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3182563

Bubae

Bubae 3 minutes ago

For those new to this ticker parse the words of the press release carefully. They intend to exchange this stock into EVCO? Brilliant and why? This is a letter of intent with a shell company trading on the expert market. The company has a ton of conversions to do and the two latest acquisitions to pa

Debunkinator

Debunkinator 3 minutes ago

267 million in a half hour $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

BottomBounce

BottomBounce 3 minutes ago

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $COPX

Almosthere

Almosthere 3 minutes ago

Kuo: Foldable iPhone to Feature Liquid Metal Hinges for Better Durability
Friday March 21, 2025 3:21 am PDT by Tim Hardwick

Apple plans to use liquid metal in the hinges of its upcoming foldable iPhone to improve durability and reduce screen creasing, according to analyst Ming-

Frankestin

Frankestin 3 minutes ago

MMMM Oh what a great race! Any good news coming?

mudturtle

mudturtle 4 minutes ago

Bought RIOX @ 8.33

linkvest

linkvest 4 minutes ago

Those 6s will look beautiful in our portfolios...

TooFrank

TooFrank 4 minutes ago

Earnings call… they remain clueless.

getmoreshares

getmoreshares 4 minutes ago

didn't get much action

BottomBounce

BottomBounce 4 minutes ago

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

zeusgodmd

zeusgodmd 4 minutes ago

It's getting creamy now

Ms Labonte

Ms Labonte 4 minutes ago

Pop my cherry Friday $weet$$$

BottomBounce

BottomBounce 4 minutes ago

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY

Konaploinks

Konaploinks 4 minutes ago

Katie bar the door! Someone knows something. Imo

vlispxpert

vlispxpert 4 minutes ago

LITM reload .68's, target munch .61

FrostyStar1

FrostyStar1 4 minutes ago

Precious minerals are hitting all time highs. A perfect time for Ameca to go public. Where is Mark Bolster?

gail

gail 4 minutes ago

more games, then we run imo.

Citrati

Citrati 4 minutes ago

Games, games and more games. Open 1st minute with 126,000 share smack, which drops price .10 to 8.93. 2nd minute 5,139 shares drops price .22 to 8.71 low. All this followed by low volume run to 10.027.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/wbtriScreen_Shot_2025-03-21

georgie18

georgie18 5 minutes ago

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

georgie18

georgie18 5 minutes ago

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Vontobel Financial Produ...

Granite Shares 2x Long M...

Vontobel Financial Produ...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions