
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 60 | 0.05 | 0.0998 | 0.046 | 44665 | 0.09282777 | CS |
4 | 0.028 | 53.8461538462 | 0.052 | 0.13 | 0.04 | 133692 | 0.08257631 | CS |
12 | 0.064 | 400 | 0.016 | 0.13 | 0.01 | 106153 | 0.05893541 | CS |
26 | 0.04 | 100 | 0.04 | 0.13 | 0.01 | 98123 | 0.04737962 | CS |
52 | -0.038 | -32.2033898305 | 0.118 | 0.13 | 0.01 | 101325 | 0.05637508 | CS |
156 | -0.4525 | -84.9765258216 | 0.5325 | 0.594 | 0.01 | 103752 | 0.1904603 | CS |
260 | -0.234 | -74.5222929936 | 0.314 | 0.8601 | 0.01 | 118837 | 0.28455451 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions