![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0076 | -25.3333333333 | 0.03 | 0.03 | 0.0189 | 6833 | 0.02277073 | CS |
12 | 0.0114 | 103.636363636 | 0.011 | 0.03 | 0.0013 | 4893 | 0.01944934 | CS |
26 | 0.0039 | 21.0810810811 | 0.0185 | 0.03 | 0.0013 | 5236 | 0.01681615 | CS |
52 | 0.0154 | 220 | 0.007 | 0.03 | 0.0013 | 11946 | 0.00965348 | CS |
156 | -0.0477 | -68.0456490728 | 0.0701 | 0.0797 | 0.0013 | 8746 | 0.02693588 | CS |
260 | 0.011151 | 99.1288114499 | 0.011249 | 0.29 | 0.0003 | 14281 | 0.09945254 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.02M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions