ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Digital Corp

Applied Digital Corp (A1PL34)

50.54
0.00
( 0.00% )
Updated: 22:00:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.54
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
50.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1PL34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1PL34 - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is R$ 50.54
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.10
(12.58%)
11.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.65M
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.50
(11.76%)
400
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.35
(-10.27%)
613.2k
FICT3Fictor Alimentos S.A.
R$ 3.39
(-9.60%)
53.8k
RCSL3Recrusul Sa
R$ 3.96
(-9.59%)
1.52M
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.30
(-7.78%)
200
BBDC4Bco Bradesco Sa
R$ 11.65
(0.171969%)
19.93M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
19.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(1.72%)
17.93M
AZUL4AZUL SA
R$ 4.60
(3.37%)
14.68M
MGLU3Magaz Luiza
R$ 6.60
(-2.37%)
12.08M

Discussion

View Full Feed
Myth Myth 2 minutes ago
Texas Flood - Srv / B B King & Albert Collins live

https://www.youtube.com/watch?v=G09kJ0bG9vM
lifeonthefarm lifeonthefarm 2 minutes ago
back to 12m on ask and always an unlimited supply of shares from Foote and family/friends
HMBL
al44 al44 2 minutes ago
Many more to come-

https://i.imgur.com/Bazea1L.jpg
JayB2022 JayB2022 2 minutes ago
Yeah, 190 some plus million shares sold ought to push you right up there 🤦🏼‍♂️. Keep dreaming with all the others pumping this. 
GRLF
thistraderknowsall thistraderknowsall 2 minutes ago
DBMM latest AI developments sends it
To penny+ land TODAY!!!

CONGRATS!!
DBMM
dreamaker56 dreamaker56 2 minutes ago
This was his last post on X, Jan 13th

https://x.com/Dave_Oswald_CEO/status/1878796893146505325 Good morning everyone!

I just wanted to drop an update, as I know everyone is getting impatient. I never imagined that this would take so long, but here we are.
BLEG
Laster Laster 2 minutes ago
Clearly, I was so wrong on my statement.
Didn’t expect something like deepseek or whatever it is called to screw AI stocks.

Good luck here. Investors have been waiting forever for Wes to announce a deal. Usually this type of wait is not a good sign. Who knows. I will watch fr
APLD
ProLiberty ProLiberty 2 minutes ago
How relevant is this failed study relative to the overall value? Will conclusion allow additional cost cutting? The stock has been moving both up and down (today) on low volume.
AMRN
money6870 money6870 2 minutes ago
Nobody is slapping until Tony actually produces. Nobodyvis following the carrot he's dangling
APRU
DawgTrading DawgTrading 2 minutes ago
OTCN also been on the hammer often
UMAV
djjazzyjeff djjazzyjeff 3 minutes ago
The bollinger bands are pinching!!!!
CYDY
lifeonthefarm lifeonthefarm 3 minutes ago
it sux for us bagholders that's average is way above here. I see most are on free shares and already pocketed 6 figures from 0003 pump to 004s
HMBL
doccjc doccjc 3 minutes ago
https://x.com/VivosIncUSA/status/1884634504511328347
RDGL
stockprofitter stockprofitter 3 minutes ago
Finally someone gets it!!!!!!!!!!!!

Thank youuuu!
FNMA
poster44ny poster44ny 3 minutes ago
Check out scrotum face:

https://sambarberfilms.com/
HHSE
elks elks 4 minutes ago
Thats nice jumping in here. Dbmm wants to go much higher.
DBMM
William A William A 4 minutes ago
In Space LM106c rules.
LQMT
Roofus Roofus 4 minutes ago
it says their post was deleted
RDGL
money6870 money6870 4 minutes ago
Wrong of him to block you. You just asked legit questions and wasn't being rude. Tony needs to sack up and start accomplishing what he PR's.
APRU
al44 al44 4 minutes ago
Know anyone?-

https://commonsenseevaluation.com/wp-content/uploads/2025/01/The-Weakest.png
FeMike FeMike 4 minutes ago
I guess Advent may be hiring more folks

Doc will be along shortly to tell you why Advent hiring is a great sign.
NWBO
gitreal gitreal 4 minutes ago
Yes, but that's it. No details about status of ongoing investigations.
AABB
Zorax Zorax 4 minutes ago
The effect of threats of tariffs are already working across the country and are here now. Coffee, which isn't related to bird flu is rising.
But as I was thinking of idea of threats like to our democracy. Everyone is chanting we must fight for our democracy... our country is used to helping
Double DD Double DD 4 minutes ago
Not a sprint,, marothen race!!! Let's see who wants the Big W!!! Igpk
IGPK
Orange Cassidy Orange Cassidy 4 minutes ago
Well if you look at the volume and the amount of non disclosing paid posters here promoting the stock. You would see there is very little market interest and that this is a pump and dump!
NBRI