ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

71.77
0.07
(0.10%)
Closed 16 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.97
Bid
71.70
Offer
71.97
Volume
10,054
71.41 Day's Range 71.97
65.52 52 Week Range 94.93
Previous Close
71.70
Open
71.50
Last Trade
2
@
71.97
Last Trade Time
Average Volume (3m)
17,182
Financial Volume
R$ 721,073
VWAP
71.72

HABT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.981.380476123470.9972.0970.111082771.4002756FU
4-1.03-1.41095890411737369.021294271.01683718FU
12-2.04-2.756384272474.0179.8165.521718271.75788628FU
26-15.37-17.597893290687.3489.8565.521625777.78107744FU
52-17.64-19.685302979689.6194.9365.521718684.15508343FU
156-35.24-32.8700680907107.21109.4765.521791890.92293196FU
260-45.03-38.4871794872117130.8165.5219047101.24146606FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?
The current share price of Habitat II - Fundo DE In... is R$ 71.97
What is the 1 year trading range for Habitat II - Fundo DE In... share price?
Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
DMC8 DMC8 3 minutes ago
Expanding the triglyceride range in clinical trials: therapeutic opportunities
https://doi.org/10.1093/eurheartj/ehaf074
Published: 14 February 2025
AMRN
rocioyogi rocioyogi 8 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
rocioyogi rocioyogi 9 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
lovethatgreen lovethatgreen 12 minutes ago
Since the issued shares are restricted for a year why would not all of issuances up to Jan 2024 not already have been converted?
AFFU
KeyKey KeyKey 14 minutes ago
And it often comes other than someone thinks ..
For how long time is Warren Buffet sitting now on cash without getting any dividends out of it ? He just can allow this himself, as he is already rich enough (has more money in his pockets than he needs in the rest of his life). Then he can be i
COOP
PioneerCorsair42 PioneerCorsair42 22 minutes ago
As usual and predicted. 20 is now resistance on the way to 10. I’ve been saying the same thing since this was over 100.
SPZI
edbi46 edbi46 32 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Seminole Red Seminole Red 38 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Seminole Red Seminole Red 38 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Mr79 Mr79 39 minutes ago
https://media1.giphy.com/media/wyb2EhJp1fSsE4iSQf/giphy.gif?cid=6c09b952a5gzlx9ezpxelye70q1tjxecvtqqz1zjmnjnit9o&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Angelmin Angelmin 40 minutes ago
I can't see mon own messages.
Is it normal?
FNMA
DocLee DocLee 41 minutes ago
the share price continues to go down post UK approval after a brief spike. C'mon Investor082, let's hear your reasoning behind this rubbish prediction. Even Mystic Meg would be embarrassed to predict something like this in her astrology column in "Billy's Weekly Liar". Let's have the facts (not y
NWBO
Angelmin Angelmin 44 minutes ago
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 47 minutes ago
When???
NBRI
RuudSaltis RuudSaltis 48 minutes ago
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 52 minutes ago
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 56 minutes ago
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 59 minutes ago
Hope joh49 you are right. 


FNMA
luvwetscent luvwetscent 1 hour ago
"Can't sleep" King....so watching South Park and this ad comes on for Nutrigenix product "Total.T"...a testosterone booster...said for free sample text: Elite.......hadda laugh
ELTP
236T568 236T568 1 hour ago
Nailed yet again.  So much winning

https://x.com/kyledcheney/status/1891029531714064479?s=19
wsidejack wsidejack 1 hour ago
No, he is visiting with multiple Asian OEMs to secure mega jillion dollar deals for Edig on music players.
igotthemojo igotthemojo 1 hour ago
anything is possible....if you are correct, i would imagine they would be sending out worms elsewhere since the facility has a hatchery...
KBLB
jog49 jog49 1 hour ago
"Trump is Bessent's boss

Bessent will do as he is told"

****************************************************************************

Trump was Mnuchin's boss

Mnuchin did what Goldman-Sachs told him to do."
FNMA
RichieBoy RichieBoy 1 hour ago
Why is Health Care AI so important.

Quite simply Health Care costs keep growing exponentially. No matter what privelege of wealth, or size of population, or even current Health Care capabilities. The fact is with AI as a health implement. Every nation benefits from the most powerful m
AFFU
doinit doinit 1 hour ago
PTHRF,,,much thanks for last two posts mike290,,
PTHRF

Your Recent History

Delayed Upgrade Clock