Volume | 16,724 |
|
|||||
News | - | ||||||
Day High | 91.50 | Low High |
|||||
Day Low | 90.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.96 | 90.77 | 91.50 | 91.19 | 90.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,140 | 16,724 | 91.09 | 1,523,372 | - | 84.35 - 97.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:19 | 2 | 91.18 | BRL |
News Habitat II - Fundo DE In...
HABT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.51 | 91.50 | 89.01 | 90.00 | 24,894 | 0.67 | 0.74% |
1 Month | 92.92 | 93.90 | 89.01 | 91.44 | 18,193 | -1.74 | -1.87% |
3 Months | 90.54 | 94.93 | 89.01 | 91.82 | 16,736 | 0.64 | 0.71% |
6 Months | 86.31 | 94.93 | 84.35 | 89.99 | 16,523 | 4.87 | 5.64% |
1 Year | 85.15 | 97.98 | 84.35 | 91.41 | 15,666 | 6.03 | 7.08% |
3 Years | 121.54 | 130.81 | 82.01 | 101.85 | 20,689 | -30.36 | -24.98% |
5 Years | 100.00 | 130.81 | 75.61 | 104.78 | 18,702 | -8.82 | -8.82% |