Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,774 |
|
|||||
| News | - | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 90.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 90.90 | 00:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 90.59 | 91.00 | 90.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 708 | 5,774 | 90.86 | 524,649 | - | 82.75 - 97.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:10 | 5 | 90.90 | BRL |
News Habitat II - Fundo DE In...
Real-Time news about Habitat II - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HABT11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 92.39 | 90.50 | 91.76 | 16,649 | -1.10 | -1.20% |
| 1 Month | 91.54 | 94.03 | 90.50 | 92.51 | 15,625 | -0.64 | -0.70% |
| 3 Months | 90.23 | 94.93 | 88.57 | 91.96 | 15,979 | 0.67 | 0.74% |
| 6 Months | 87.45 | 94.93 | 84.35 | 89.79 | 16,391 | 3.45 | 3.95% |
| 1 Year | 83.69 | 97.98 | 82.75 | 91.27 | 15,488 | 7.21 | 8.62% |
| 3 Years | 120.12 | 130.81 | 82.01 | 102.06 | 20,648 | -29.22 | -24.33% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.87 | 18,679 | -9.10 | -9.10% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
