ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3Q)

23.74
0.00
(0.00%)
Closed 21 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.74
Bid
0.00
Offer
0.00
Volume
655,500
0.00 Day's Range 0.00
25.00 52 Week Range 25.00
Previous Close
23.74
Open
-
Last Trade
86400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.26-5.0425252523820025CS
52-1.26-5.0425252523820025CS
156-1.26-5.0425252523820025CS
260-1.26-5.0425252523820025CS

MDIA3Q - Frequently Asked Questions (FAQ)

What is the current M.DIAS BRANCO ON share price?
The current share price of M.DIAS BRANCO ON is R$ 23.74
What is the 1 year trading range for M.DIAS BRANCO ON share price?
M.DIAS BRANCO ON has traded in the range of R$ 25.00 to R$ 25.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
EternalPatience EternalPatience 15 seconds ago
You are exiting at 10 though right??
FNMA
gitreal gitreal 36 seconds ago
No, you're angry. Very angry.

You have lost a LOT of money, and since the crooks running this fake mining company hides behind fake personas....you take it out on Ihub posters.
AABB
BullNBear52 BullNBear52 44 seconds ago
My bracket is still intact. And I have Duke winning it all.
ombowstring ombowstring 1 minute ago
Why?
LWLG
crazy horse 0 crazy horse 0 2 minutes ago
Albuquerque police release video showing teens hitting, killing bicyclist



https://www.youtube.com/watch?v=kYQ3ps54iqs

https://www.theblaze.com/news/males-ages-11-13-and-15-took-video-of-themselves-in-car-purposely-hitting-63-year-old-bike-rider-who-was-k
KILLAZILLA KILLAZILLA 2 minutes ago
ACTUALLY....PEEPES ARE COLLECTING SOMEONE ELSE'S GARBAGE!!!
RDAR
al44 al44 2 minutes ago
This is interesting-

https://media.gettr.com/group4/getter/2025/03/20/23/18094853-b9ec-a34a-578b-694a754a9130/3df821ced1891f3417f1491cfd74c8bc_768x0.jpg
frymuchan frymuchan 2 minutes ago
Has anyone tried to get their shares reinstated? I haven't yet taken the time to do so.
IPLY
BullNBear52 BullNBear52 2 minutes ago
It certain;y doesn't help the Democrats when we stand up for law and order. But this is the cards we've been dealt.
learningcurve2020 learningcurve2020 3 minutes ago
I like at the end where he goes “And, if I’ve missed anything here”. 🤣. He reminds me very much of the disciples here ignoring all the red flags. A real novice. Hey, maybe he can get Les on their show to go over a few things??
NWBO
cpeter7 cpeter7 4 minutes ago
I find the patent and threw it into ChatGPT and this is the response it gave me to how Veritone's platform could be used.

Thank you for clarifying the reference to Patent 11017780, titled "System and Methods for Neural Network Orchestration" by Veritone, Inc., which deals with multime
VERI
TenKay TenKay 4 minutes ago
You followed me to the wrong ticker…you won’t find many friends here with your nonsense.

You are obviously clueless as to the actual issues here.

But if you want to make yourself look stupid…

…have at it.
MULN
KILLAZILLA KILLAZILLA 4 minutes ago
WHAT A MAMALUKE!!! NOBODY EVET SELLS A WINNER THAT THEY THINK WILL GO HIGHER!! you're AN IDIOT FOR NOT FOLLOWING SUIT....

SO, DON'T HATE!!!
XERI
tulla236a tulla236a 4 minutes ago
why would this make news? and who leaves citadel and goes back to work for the government? i think doge.sec, doj and fbi have the goods on citadel and just making a case until they can pull the trigger.

kenny boy, life as you know it can’t continue anymore. everyone knows you are
AMC
nsomniyak nsomniyak 4 minutes ago
Although I applaud his enthusiasm, and am long LWLG and hope for a very positive outcome here, I'm really tired of Proto's posts.

Proto is a "positive spin" version of Chicken Little or The Boy Who Cried Wolf.

This is a case where less would be more...
LWLG
jjjjjjjj jjjjjjjj 5 minutes ago
Congratulations on your 115M shares. I am waiting for my retirement check on 4/1/2025 for paying my bill on property tax 2nd installment due on 4/10/2025. I asked my wife and kids for a $4K loan for 2 months with 6% interest but they said no. Yet I pay for everything. It is better to give than t
MJNA
getmoreshares getmoreshares 5 minutes ago
tomorrow morning we have an update-- be ready -- may pop then drop!
janice shell janice shell 5 minutes ago
Oh, and who promised they wouldn't pardon their son?

What is the reason for most Republicans' creepy obsession with Hunter Biden?? As I believe I said yesterday, Trump has some objectionable children, too. And don't forget their spouses.

I have always believed adult pre
Elonlies Elonlies 5 minutes ago
Oh yes you have used other handles and still are engaging in that disingenuous practice via IP moving software. RDGL IS A GREAT COMPANY WITH A BRIGHT FUTURE!! Fake screen names will never stop their progress.

You have admitted privately to certain people that you use IP moving soft
RDGL
Tr8dervic Tr8dervic 6 minutes ago
Our 3/22/25 Powerball #'s and No Play Deduction>

(There were no winnings carried over)

https://investorshub.advfn.com/uimage/uploads/2025/3/20/pxwnfprocessed_PB03222025.jpeg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **
PickStocks PickStocks 6 minutes ago
They are both in the same boat......lol
COOP