![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -3.82716049383 | 8.1 | 8.3 | 7.23 | 6168 | 7.50813371 | FU |
4 | 0.01 | 0.12853470437 | 7.78 | 9.15 | 7.23 | 5024 | 7.9879548 | FU |
12 | -1.04 | -11.7780294451 | 8.83 | 9.83 | 6.85 | 3845 | 8.41543604 | FU |
26 | -1.9 | -19.6078431373 | 9.69 | 10 | 6.85 | 7044 | 9.35719758 | FU |
52 | -2.71 | -25.8095238095 | 10.5 | 10.5 | 6.85 | 7024 | 9.36563798 | FU |
156 | -2.71 | -25.8095238095 | 10.5 | 10.5 | 6.85 | 7024 | 9.36563798 | FU |
260 | -2.71 | -25.8095238095 | 10.5 | 10.5 | 6.85 | 7024 | 9.36563798 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions