We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:08 | 7.379 | 3 | O | 19,176 | 92 | LSE | ||||
| 05:42:39 | 7.395 | 25 | O | 19,173 | 91 | LSE | ||||
| 05:42:39 | 7.395 | 25 | O | 19,148 | 90 | LSE | ||||
| 05:08:00 | 7.396 | 15 | O | 19,123 | 89 | LSE | ||||
| 04:46:56 | 7.315 | 210 | O | 19,108 | 88 | LSE | ||||
| 04:46:56 | 7.315 | 10 | O | 18,898 | 87 | LSE | ||||
| 04:46:56 | 7.315 | 200 | O | 18,888 | 86 | LSE | ||||
| 04:33:08 | 7.365 | 50 | O | 18,688 | 85 | LSE | ||||
| 04:33:08 | 7.365 | 50 | O | 18,638 | 84 | LSE | ||||
| 04:07:07 | 588.49 | 155 | O | 18,588 | 83 | LSE | ||||
| 04:05:48 | 7.355 | 15 | O | 18,433 | 82 | LSE | ||||
| 04:05:48 | 7.355 | 15 | O | 18,418 | 81 | LSE | ||||
| 03:12:18 | 7.351 | 100 | O | 18,403 | 80 | LSE | ||||
| 03:01:00 | 7.51 | 1 | O | 18,303 | 79 | LSE | ||||
| 03:00:55 | 7.51 | 1 | O | 18,302 | 78 | LSE | ||||
| 03:00:39 | 7.57 | 6 | O | 18,301 | 77 | LSE | ||||
| 03:00:35 | 7.57 | 132 | O | 18,295 | 76 | LSE | ||||
| 03:00:33 | 7.57 | 1 | O | 18,163 | 75 | LSE | ||||
| 02:54:52 | 7.41 | 177 | O | 18,162 | 74 | LSE | ||||
| 02:54:52 | 7.41 | 100 | O | 17,985 | 73 | LSE | ||||
| 02:54:52 | 7.408 | 200 | O | 17,885 | 72 | LSE | ||||
| 02:54:52 | 7.408 | 400 | O | 17,685 | 71 | LSE | ||||
| 02:54:52 | 7.41 | 100 | O | 17,285 | 70 | LSE | ||||
| 02:48:18 | 7.261 | 61 | O | 17,185 | 69 | LSE | ||||
| 02:40:31 | 7.289 | 10 | O | 17,124 | 68 | LSE | ||||
| 02:28:02 | 7.3 | 606 | O | 17,114 | 67 | LSE | ||||
| 02:28:02 | 7.3 | 1394 | O | 16,508 | 66 | LSE | ||||
| 02:19:32 | 7.335 | 100 | O | 15,114 | 65 | LSE | ||||
| 02:19:32 | 7.337 | 1200 | O | 15,014 | 64 | LSE | ||||
| 02:19:32 | 7.335 | 200 | O | 13,814 | 63 | LSE | ||||
| 02:19:32 | 7.338 | 1000 | O | 13,614 | 62 | LSE | ||||
| 02:15:00 | 7.339 | 1000 | O | 12,614 | 61 | LSE | ||||
| 02:15:00 | 7.34 | 1041 | O | 11,614 | 60 | LSE | ||||
| 02:10:19 | 7.395 | 200 | O | 10,573 | 59 | LSE | ||||
| 02:08:31 | 7.51 | 1 | O | 10,373 | 58 | LSE | ||||
| 02:08:26 | 7.51 | 1 | O | 10,372 | 57 | LSE | ||||
| 02:08:12 | 7.57 | 6 | O | 10,371 | 56 | LSE | ||||
| 02:08:09 | 7.57 | 132 | O | 10,365 | 55 | LSE | ||||
| 02:08:07 | 7.57 | 1 | O | 10,233 | 54 | LSE | ||||
| 02:07:09 | 7.391 | 30 | O | 10,232 | 53 | LSE | ||||
| 01:58:45 | 7.64 | 165 | O | 10,202 | 52 | LSE | ||||
| 01:58:45 | 7.64 | 160 | O | 10,037 | 51 | LSE | ||||
| 01:58:11 | 7.632 | 30 | O | 9,877 | 50 | LSE | ||||
| 01:47:20 | 7.639 | 10 | O | 9,847 | 49 | LSE | ||||
| 01:39:34 | 7.5 | 6 | O | 9,837 | 48 | LSE | ||||
| 01:39:16 | 7.5 | 6 | O | 9,831 | 47 | LSE | ||||
| 01:37:56 | 7.5 | 5 | O | 9,825 | 46 | LSE | ||||
| 01:37:35 | 7.548 | 6 | O | 9,820 | 45 | LSE | ||||
| 01:37:11 | 7.5 | 5 | O | 9,814 | 44 | LSE | ||||
| 01:37:11 | 7.5 | 6 | O | 9,809 | 43 | LSE | ||||
| 01:37:09 | 602.285 | 4123 | O | 9,803 | 42 | LSE | ||||
| 01:36:17 | 7.503 | 300 | O | 5,680 | 41 | LSE | ||||
| 01:36:07 | 7.5 | 5 | O | 5,380 | 40 | LSE | ||||
| 01:36:07 | 7.5 | 6 | O | 5,375 | 39 | LSE | ||||
| 01:36:05 | 600.67 | 332 | O | 5,369 | 38 | LSE | ||||
| 01:35:47 | 7.5 | 5 | O | 5,037 | 37 | LSE | ||||
| 01:35:47 | 7.5 | 6 | O | 5,032 | 36 | LSE | ||||
| 01:35:38 | 7.5 | 45 | O | 5,026 | 35 | LSE | ||||
| 01:35:38 | 7.567 | 1 | O | 4,981 | 34 | LSE | ||||
| 01:35:08 | 7.503 | 300 | O | 4,980 | 33 | LSE | ||||
| 01:34:19 | 7.503 | 300 | O | 4,680 | 32 | LSE | ||||
| 01:33:04 | 7.567 | 1 | O | 4,380 | 31 | LSE | ||||
| 01:32:15 | 7.5 | 45 | O | 4,379 | 30 | LSE | ||||
| 01:31:45 | 7.5 | 20 | O | 4,334 | 29 | LSE | ||||
| 01:31:26 | 7.5 | 45 | O | 4,314 | 28 | LSE | ||||
| 01:31:06 | 7.567 | 1 | O | 4,269 | 27 | LSE | ||||
| 01:30:47 | 7.5 | 5 | O | 4,268 | 26 | LSE | ||||
| 01:30:37 | 7.5 | 20 | O | 4,263 | 25 | LSE | ||||
| 01:30:27 | 7.5 | 4 | O | 4,243 | 24 | LSE | ||||
| 01:30:27 | 7.5 | 2 | O | 4,239 | 23 | LSE | ||||
| 01:18:40 | 7.52 | 2824 | O | 4,237 | 22 | LSE | ||||
| 19:05:52 | 7.489 | 5 | O | 1,413 | 21 | LSE | ||||
| 19:04:24 | 7.459 | 6 | O | 1,408 | 20 | LSE | ||||
| 19:03:35 | 7.459 | 6 | O | 1,402 | 19 | LSE | ||||
| 19:02:46 | 7.459 | 6 | O | 1,396 | 18 | LSE | ||||
| 19:02:17 | 7.465 | 400 | O | 1,390 | 17 | LSE | ||||
| 17:01:59 | 7.58 | 20 | O | 990 | 16 | LSE | ||||
| 17:00:44 | 7.55 | 1 | O | 970 | 15 | LSE | ||||
| 17:00:44 | 7.55 | 1 | O | 969 | 14 | LSE | ||||
| 17:00:44 | 7.55 | 1 | O | 968 | 13 | LSE | ||||
| 17:00:44 | 7.55 | 1 | O | 967 | 12 | LSE | ||||
| 17:00:42 | 7.57 | 53 | O | 966 | 11 | LSE | ||||
| 17:00:41 | 7.57 | 48 | O | 913 | 10 | LSE | ||||
| 17:00:21 | 7.63 | 50 | O | 865 | 9 | LSE | ||||
| 17:00:21 | 7.605 | 50 | O | 815 | 8 | LSE | ||||
| 17:00:21 | 7.605 | 50 | O | 765 | 7 | LSE | ||||
| 17:00:21 | 7.475 | 100 | O | 715 | 6 | LSE | ||||
| 17:00:21 | 7.475 | 300 | O | 615 | 5 | LSE | ||||
| 17:00:21 | 7.475 | 114 | O | 315 | 4 | LSE | ||||
| 17:00:21 | 7.595 | 100 | O | 201 | 3 | LSE | ||||
| 17:00:20 | 7.555 | 1 | O | 101 | 2 | LSE | ||||
| 17:00:03 | 7.605 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
