TIDMAIBG
RNS Number : 8406M
AIB Group PLC
26 May 2022
26 May 2022
AIB Group plc (the "Company")
Completion of EUR91m share buyback programme
The Company announces that on 25 May 2022 it purchased a total
of 2,249,121 of its ordinary shares of EUR 0.625 each (the
"ordinary shares") pursuant to the Company's EUR91m share buyback
programme announced on 05 May 2022.
The highest price paid per ordinary share was EUR2.4780 and the
lowest price paid per ordinary share was EUR2.4340. Of the total
number of ordinary shares purchased, 693,672 ordinary shares were
purchased through Goodbody Stockbrokers UC ("Goodbody") by way of
an on-market buyback, while 1,555,449 ordinary shares were
purchased pursuant to the Directed Buyback Contract dated 3 June
2021 for which shareholder authority was renewed on 5 May 2022.
Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the
"Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the
Directed Buyback Contract between AIB and the Minister constitutes
a smaller related party transaction under Irish Listing Rule
11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as
follows:
Euronext
Dublin
Number of ordinary shares purchased 693,672
----------
Highest price paid (per ordinary share) EUR2.4780
----------
Lowest price paid (per ordinary share) EUR2.4340
----------
Volume weighted average price paid (per
ordinary share) EUR2.4523
----------
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total
number of ordinary shares in issue (excluding treasury shares)
shall be 2,673,428,473 ordinary shares, each carrying the right to
one vote.
The Group announces that following the purchase of yesterday's
shares, the share buyback programme has successfully been
completed. Since the commencement of the programme, AIB has
repurchased 40,952,764 ordinary shares for cancellation at a volume
weighted average price of EUR2.2221 per share for a total
consideration of EUR91m.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the on-market buyback programme is set out in the Appendix to
this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
----------------------
LEI 635400AKJBGNS5WNQL34
------------- ----------------------
ISIN IE00BF0L3536
------------- ----------------------
Intermediary Goodbody Stockbrokers
Name UC
------------- ----------------------
Intermediary GDBSIE21XXX
Code
------------- ----------------------
Timezone GMT
------------- ----------------------
Currency EUR
------------- ----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
3,334 2.4520 XDUB 08:06:48 00026426630TRDU1
---------------------- -------------- -------------------- ----------------------------
3,639 2.4440 XDUB 08:07:52 00026426657TRDU1
---------------------- -------------- -------------------- ----------------------------
3,774 2.4460 XDUB 08:07:52 00026426658TRDU1
---------------------- -------------- -------------------- ----------------------------
3,367 2.4440 XDUB 08:07:52 00026426659TRDU1
---------------------- -------------- -------------------- ----------------------------
7,889 2.4460 XDUB 08:07:52 00026426660TRDU1
---------------------- -------------- -------------------- ----------------------------
3,096 2.4400 XDUB 08:11:21 00026426798TRDU1
---------------------- -------------- -------------------- ----------------------------
3,233 2.4400 XDUB 08:11:21 00026426799TRDU1
---------------------- -------------- -------------------- ----------------------------
6,177 2.4420 XDUB 08:20:13 00026427214TRDU1
---------------------- -------------- -------------------- ----------------------------
3,451 2.4380 XDUB 08:21:13 00026427217TRDU1
---------------------- -------------- -------------------- ----------------------------
3,461 2.4420 XDUB 08:30:42 00026427256TRDU1
---------------------- -------------- -------------------- ----------------------------
1,819 2.4420 XDUB 08:30:42 00026427257TRDU1
---------------------- -------------- -------------------- ----------------------------
3,116 2.4420 XDUB 08:30:42 00026427258TRDU1
---------------------- -------------- -------------------- ----------------------------
1,618 2.4420 XDUB 08:30:42 00026427259TRDU1
---------------------- -------------- -------------------- ----------------------------
510 2.4380 XDUB 08:35:13 00026427298TRDU1
---------------------- -------------- -------------------- ----------------------------
3,122 2.4380 XDUB 08:37:03 00026427307TRDU1
---------------------- -------------- -------------------- ----------------------------
1,863 2.4380 XDUB 08:37:03 00026427308TRDU1
---------------------- -------------- -------------------- ----------------------------
1,863 2.4380 XDUB 08:37:03 00026427309TRDU1
---------------------- -------------- -------------------- ----------------------------
2,888 2.4380 XDUB 08:37:03 00026427310TRDU1
---------------------- -------------- -------------------- ----------------------------
7,832 2.4380 XDUB 08:37:03 00026427311TRDU1
---------------------- -------------- -------------------- ----------------------------
3,310 2.4460 XDUB 08:49:26 00026427412TRDU1
---------------------- -------------- -------------------- ----------------------------
2,840 2.4460 XDUB 08:49:26 00026427413TRDU1
---------------------- -------------- -------------------- ----------------------------
172 2.4460 XDUB 08:49:26 00026427414TRDU1
---------------------- -------------- -------------------- ----------------------------
2,025 2.4460 XDUB 08:49:26 00026427415TRDU1
---------------------- -------------- -------------------- ----------------------------
3,017 2.4460 XDUB 08:49:26 00026427416TRDU1
---------------------- -------------- -------------------- ----------------------------
1,947 2.4460 XDUB 08:49:26 00026427417TRDU1
---------------------- -------------- -------------------- ----------------------------
250 2.4460 XDUB 08:49:26 00026427418TRDU1
---------------------- -------------- -------------------- ----------------------------
4,615 2.4460 XDUB 08:49:26 00026427419TRDU1
---------------------- -------------- -------------------- ----------------------------
797 2.4460 XDUB 08:49:26 00026427420TRDU1
---------------------- -------------- -------------------- ----------------------------
2,946 2.4440 XDUB 09:02:06 00026427518TRDU1
---------------------- -------------- -------------------- ----------------------------
2,933 2.4460 XDUB 09:02:06 00026427519TRDU1
---------------------- -------------- -------------------- ----------------------------
3,059 2.4460 XDUB 09:02:06 00026427520TRDU1
---------------------- -------------- -------------------- ----------------------------
2,929 2.4440 XDUB 09:02:06 00026427521TRDU1
---------------------- -------------- -------------------- ----------------------------
2,932 2.4380 XDUB 09:06:02 00026427585TRDU1
---------------------- -------------- -------------------- ----------------------------
2,907 2.4380 XDUB 09:06:02 00026427586TRDU1
---------------------- -------------- -------------------- ----------------------------
2,539 2.4340 XDUB 09:10:02 00026427758TRDU1
---------------------- -------------- -------------------- ----------------------------
338 2.4340 XDUB 09:10:02 00026427759TRDU1
---------------------- -------------- -------------------- ----------------------------
198 2.4460 XDUB 09:15:36 00026427872TRDU1
---------------------- -------------- -------------------- ----------------------------
3,128 2.4460 XDUB 09:15:36 00026427873TRDU1
---------------------- -------------- -------------------- ----------------------------
3,040 2.4440 XDUB 09:18:01 00026427975TRDU1
---------------------- -------------- -------------------- ----------------------------
1,312 2.4420 XDUB 09:21:12 00026428107TRDU1
---------------------- -------------- -------------------- ----------------------------
1,782 2.4420 XDUB 09:23:35 00026428117TRDU1
---------------------- -------------- -------------------- ----------------------------
3,086 2.4420 XDUB 09:23:35 00026428118TRDU1
---------------------- -------------- -------------------- ----------------------------
990 2.4440 XDUB 09:28:04 00026428237TRDU1
---------------------- -------------- -------------------- ----------------------------
2,844 2.4440 XDUB 09:28:04 00026428238TRDU1
---------------------- -------------- -------------------- ----------------------------
1,876 2.4440 XDUB 09:28:04 00026428239TRDU1
---------------------- -------------- -------------------- ----------------------------
2,860 2.4440 XDUB 09:35:16 00026428332TRDU1
---------------------- -------------- -------------------- ----------------------------
3,020 2.4440 XDUB 09:35:26 00026428333TRDU1
---------------------- -------------- -------------------- ----------------------------
67 2.4440 XDUB 09:35:26 00026428334TRDU1
---------------------- -------------- -------------------- ----------------------------
674 2.4420 XDUB 09:40:33 00026428370TRDU1
---------------------- -------------- -------------------- ----------------------------
78 2.4420 XDUB 09:40:33 00026428371TRDU1
---------------------- -------------- -------------------- ----------------------------
828 2.4420 XDUB 09:40:33 00026428372TRDU1
---------------------- -------------- -------------------- ----------------------------
3,052 2.4500 XDUB 09:42:09 00026428387TRDU1
---------------------- -------------- -------------------- ----------------------------
8,443 2.4460 XDUB 09:42:16 00026428388TRDU1
---------------------- -------------- -------------------- ----------------------------
2,084 2.4440 XDUB 09:51:20 00026428496TRDU1
---------------------- -------------- -------------------- ----------------------------
2,832 2.4440 XDUB 09:51:20 00026428497TRDU1
---------------------- -------------- -------------------- ----------------------------
727 2.4440 XDUB 09:51:20 00026428498TRDU1
---------------------- -------------- -------------------- ----------------------------
2,854 2.4440 XDUB 09:51:20 00026428499TRDU1
---------------------- -------------- -------------------- ----------------------------
3,043 2.4420 XDUB 10:04:05 00026428676TRDU1
---------------------- -------------- -------------------- ----------------------------
124 2.4420 XDUB 10:04:05 00026428677TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428679TRDU1
---------------------- -------------- -------------------- ----------------------------
3,193 2.4420 XDUB 10:04:05 00026428680TRDU1
---------------------- -------------- -------------------- ----------------------------
5,815 2.4420 XDUB 10:04:05 00026428681TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428682TRDU1
---------------------- -------------- -------------------- ----------------------------
1,871 2.4420 XDUB 10:04:05 00026428683TRDU1
---------------------- -------------- -------------------- ----------------------------
167 2.4420 XDUB 10:04:05 00026428684TRDU1
---------------------- -------------- -------------------- ----------------------------
1,026 2.4440 XDUB 10:06:46 00026428930TRDU1
---------------------- -------------- -------------------- ----------------------------
2,107 2.4440 XDUB 10:06:48 00026428931TRDU1
---------------------- -------------- -------------------- ----------------------------
311 2.4440 XDUB 10:19:31 00026429324TRDU1
---------------------- -------------- -------------------- ----------------------------
799 2.4440 XDUB 10:19:31 00026429325TRDU1
---------------------- -------------- -------------------- ----------------------------
849 2.4460 XDUB 10:20:36 00026429334TRDU1
---------------------- -------------- -------------------- ----------------------------
1,935 2.4460 XDUB 10:20:36 00026429335TRDU1
---------------------- -------------- -------------------- ----------------------------
495 2.4460 XDUB 10:20:38 00026429336TRDU1
---------------------- -------------- -------------------- ----------------------------
2,147 2.4400 XDUB 10:23:17 00026429374TRDU1
---------------------- -------------- -------------------- ----------------------------
2,147 2.4400 XDUB 10:23:19 00026429375TRDU1
---------------------- -------------- -------------------- ----------------------------
3,178 2.4380 XDUB 10:23:30 00026429384TRDU1
---------------------- -------------- -------------------- ----------------------------
2,302 2.4380 XDUB 10:23:30 00026429385TRDU1
---------------------- -------------- -------------------- ----------------------------
1,798 2.4400 XDUB 10:23:30 00026429386TRDU1
---------------------- -------------- -------------------- ----------------------------
2,481 2.4460 XDUB 10:30:26 00026429424TRDU1
---------------------- -------------- -------------------- ----------------------------
655 2.4460 XDUB 10:30:26 00026429425TRDU1
---------------------- -------------- -------------------- ----------------------------
901 2.4440 XDUB 10:30:31 00026429426TRDU1
---------------------- -------------- -------------------- ----------------------------
9,051 2.4440 XDUB 10:49:31 00026429589TRDU1
---------------------- -------------- -------------------- ----------------------------
5,370 2.4440 XDUB 10:49:31 00026429590TRDU1
---------------------- -------------- -------------------- ----------------------------
6,442 2.4440 XDUB 10:49:31 00026429591TRDU1
---------------------- -------------- -------------------- ----------------------------
3,042 2.4440 XDUB 10:49:31 00026429592TRDU1
---------------------- -------------- -------------------- ----------------------------
179 2.4460 XDUB 10:59:56 00026429755TRDU1
---------------------- -------------- -------------------- ----------------------------
2,892 2.4500 XDUB 11:02:44 00026429784TRDU1
---------------------- -------------- -------------------- ----------------------------
174 2.4460 XDUB 11:05:12 00026429866TRDU1
---------------------- -------------- -------------------- ----------------------------
5,000 2.4460 XDUB 11:05:49 00026429869TRDU1
---------------------- -------------- -------------------- ----------------------------
628 2.4460 XDUB 11:05:57 00026429884TRDU1
---------------------- -------------- -------------------- ----------------------------
894 2.4500 XDUB 11:07:46 00026429889TRDU1
---------------------- -------------- -------------------- ----------------------------
1,564 2.4500 XDUB 11:07:54 00026429891TRDU1
---------------------- -------------- -------------------- ----------------------------
649 2.4500 XDUB 11:08:23 00026429896TRDU1
---------------------- -------------- -------------------- ----------------------------
3,045 2.4500 XDUB 11:08:23 00026429897TRDU1
---------------------- -------------- -------------------- ----------------------------
1,809 2.4480 XDUB 11:08:23 00026429898TRDU1
---------------------- -------------- -------------------- ----------------------------
1,306 2.4480 XDUB 11:08:27 00026429899TRDU1
---------------------- -------------- -------------------- ----------------------------
3,353 2.4500 XDUB 11:20:40 00026429994TRDU1
---------------------- -------------- -------------------- ----------------------------
625 2.4500 XDUB 11:23:57 00026430011TRDU1
---------------------- -------------- -------------------- ----------------------------
809 2.4500 XDUB 11:24:42 00026430016TRDU1
---------------------- -------------- -------------------- ----------------------------
2,600 2.4500 XDUB 11:24:42 00026430017TRDU1
---------------------- -------------- -------------------- ----------------------------
960 2.4460 XDUB 11:25:52 00026430035TRDU1
---------------------- -------------- -------------------- ----------------------------
3,500 2.4480 XDUB 11:33:56 00026430074TRDU1
---------------------- -------------- -------------------- ----------------------------
720 2.4480 XDUB 11:33:56 00026430075TRDU1
---------------------- -------------- -------------------- ----------------------------
715 2.4480 XDUB 11:33:56 00026430076TRDU1
---------------------- -------------- -------------------- ----------------------------
3,309 2.4480 XDUB 11:34:07 00026430078TRDU1
---------------------- -------------- -------------------- ----------------------------
1,840 2.4480 XDUB 11:38:03 00026430102TRDU1
---------------------- -------------- -------------------- ----------------------------
400 2.4480 XDUB 11:39:18 00026430104TRDU1
---------------------- -------------- -------------------- ----------------------------
2,835 2.4480 XDUB 11:39:49 00026430111TRDU1
---------------------- -------------- -------------------- ----------------------------
430 2.4480 XDUB 11:39:49 00026430112TRDU1
---------------------- -------------- -------------------- ----------------------------
353 2.4500 XDUB 11:43:17 00026430153TRDU1
---------------------- -------------- -------------------- ----------------------------
3,017 2.4500 XDUB 11:43:27 00026430154TRDU1
---------------------- -------------- -------------------- ----------------------------
198 2.4500 XDUB 11:43:27 00026430155TRDU1
---------------------- -------------- -------------------- ----------------------------
882 2.4500 XDUB 11:47:04 00026430224TRDU1
---------------------- -------------- -------------------- ----------------------------
735 2.4500 XDUB 11:47:04 00026430225TRDU1
---------------------- -------------- -------------------- ----------------------------
999 2.4500 XDUB 11:47:04 00026430226TRDU1
---------------------- -------------- -------------------- ----------------------------
761 2.4500 XDUB 11:49:44 00026430351TRDU1
---------------------- -------------- -------------------- ----------------------------
2,880 2.4500 XDUB 11:50:33 00026430354TRDU1
---------------------- -------------- -------------------- ----------------------------
445 2.4500 XDUB 11:53:32 00026430384TRDU1
---------------------- -------------- -------------------- ----------------------------
2,957 2.4500 XDUB 11:54:05 00026430404TRDU1
---------------------- -------------- -------------------- ----------------------------
530 2.4500 XDUB 11:57:03 00026430432TRDU1
---------------------- -------------- -------------------- ----------------------------
386 2.4500 XDUB 11:57:03 00026430433TRDU1
---------------------- -------------- -------------------- ----------------------------
2,105 2.4500 XDUB 11:58:13 00026430439TRDU1
---------------------- -------------- -------------------- ----------------------------
865 2.4500 XDUB 11:58:13 00026430440TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4500 XDUB 12:01:27 00026430459TRDU1
---------------------- -------------- -------------------- ----------------------------
2,844 2.4500 XDUB 12:02:13 00026430464TRDU1
---------------------- -------------- -------------------- ----------------------------
2,838 2.4480 XDUB 12:05:06 00026430500TRDU1
---------------------- -------------- -------------------- ----------------------------
308 2.4480 XDUB 12:08:18 00026430530TRDU1
---------------------- -------------- -------------------- ----------------------------
443 2.4480 XDUB 12:08:18 00026430531TRDU1
---------------------- -------------- -------------------- ----------------------------
3,284 2.4480 XDUB 12:09:06 00026430535TRDU1
---------------------- -------------- -------------------- ----------------------------
406 2.4480 XDUB 12:12:34 00026430601TRDU1
---------------------- -------------- -------------------- ----------------------------
2,641 2.4480 XDUB 12:12:34 00026430602TRDU1
---------------------- -------------- -------------------- ----------------------------
512 2.4480 XDUB 12:15:50 00026430667TRDU1
---------------------- -------------- -------------------- ----------------------------
49 2.4480 XDUB 12:15:50 00026430668TRDU1
---------------------- -------------- -------------------- ----------------------------
2,795 2.4480 XDUB 12:15:50 00026430669TRDU1
---------------------- -------------- -------------------- ----------------------------
2,691 2.4440 XDUB 12:16:00 00026430670TRDU1
---------------------- -------------- -------------------- ----------------------------
2,174 2.4440 XDUB 12:16:00 00026430671TRDU1
---------------------- -------------- -------------------- ----------------------------
517 2.4440 XDUB 12:16:00 00026430672TRDU1
---------------------- -------------- -------------------- ----------------------------
4,112 2.4440 XDUB 12:16:00 00026430673TRDU1
---------------------- -------------- -------------------- ----------------------------
1,054 2.4440 XDUB 12:16:00 00026430674TRDU1
---------------------- -------------- -------------------- ----------------------------
865 2.4440 XDUB 12:16:00 00026430675TRDU1
---------------------- -------------- -------------------- ----------------------------
729 2.4520 XDUB 12:31:56 00026430868TRDU1
---------------------- -------------- -------------------- ----------------------------
101 2.4520 XDUB 12:31:56 00026430869TRDU1
---------------------- -------------- -------------------- ----------------------------
1,550 2.4520 XDUB 12:31:56 00026430870TRDU1
---------------------- -------------- -------------------- ----------------------------
610 2.4520 XDUB 12:34:38 00026430882TRDU1
---------------------- -------------- -------------------- ----------------------------
3,117 2.4520 XDUB 12:35:12 00026430890TRDU1
---------------------- -------------- -------------------- ----------------------------
187 2.4520 XDUB 12:35:12 00026430891TRDU1
---------------------- -------------- -------------------- ----------------------------
3,083 2.4520 XDUB 12:38:57 00026430903TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 2.4500 XDUB 12:42:18 00026430907TRDU1
---------------------- -------------- -------------------- ----------------------------
2,118 2.4500 XDUB 12:42:18 00026430908TRDU1
---------------------- -------------- -------------------- ----------------------------
1,484 2.4460 XDUB 12:44:59 00026430919TRDU1
---------------------- -------------- -------------------- ----------------------------
428 2.4460 XDUB 12:44:59 00026430920TRDU1
---------------------- -------------- -------------------- ----------------------------
2,861 2.4500 XDUB 12:49:23 00026430938TRDU1
---------------------- -------------- -------------------- ----------------------------
3,409 2.4520 XDUB 12:50:48 00026430948TRDU1
---------------------- -------------- -------------------- ----------------------------
3,065 2.4520 XDUB 12:54:24 00026430957TRDU1
---------------------- -------------- -------------------- ----------------------------
2,880 2.4520 XDUB 12:57:35 00026430993TRDU1
---------------------- -------------- -------------------- ----------------------------
64 2.4520 XDUB 12:57:35 00026430994TRDU1
---------------------- -------------- -------------------- ----------------------------
232 2.4520 XDUB 13:00:49 00026430998TRDU1
---------------------- -------------- -------------------- ----------------------------
2,837 2.4520 XDUB 13:00:49 00026430999TRDU1
---------------------- -------------- -------------------- ----------------------------
489 2.4520 XDUB 13:03:55 00026431065TRDU1
---------------------- -------------- -------------------- ----------------------------
3,270 2.4520 XDUB 13:04:23 00026431067TRDU1
---------------------- -------------- -------------------- ----------------------------
3,408 2.4520 XDUB 13:07:57 00026431069TRDU1
---------------------- -------------- -------------------- ----------------------------
3,414 2.4520 XDUB 13:11:16 00026431073TRDU1
---------------------- -------------- -------------------- ----------------------------
750 2.4540 XDUB 13:33:57 00026431219TRDU1
---------------------- -------------- -------------------- ----------------------------
3,074 2.4540 XDUB 13:36:57 00026431245TRDU1
---------------------- -------------- -------------------- ----------------------------
12,289 2.4540 XDUB 13:36:57 00026431246TRDU1
---------------------- -------------- -------------------- ----------------------------
3,427 2.4540 XDUB 13:36:57 00026431247TRDU1
---------------------- -------------- -------------------- ----------------------------
2,304 2.4540 XDUB 13:36:57 00026431248TRDU1
---------------------- -------------- -------------------- ----------------------------
7,903 2.4540 XDUB 13:36:57 00026431249TRDU1
---------------------- -------------- -------------------- ----------------------------
1,978 2.4540 XDUB 13:36:57 00026431250TRDU1
---------------------- -------------- -------------------- ----------------------------
619 2.4540 XDUB 13:36:57 00026431251TRDU1
---------------------- -------------- -------------------- ----------------------------
2,572 2.4540 XDUB 13:36:57 00026431252TRDU1
---------------------- -------------- -------------------- ----------------------------
1,096 2.4540 XDUB 13:36:57 00026431253TRDU1
---------------------- -------------- -------------------- ----------------------------
2,943 2.4500 XDUB 13:41:00 00026431277TRDU1
---------------------- -------------- -------------------- ----------------------------
5,772 2.4560 XDUB 13:54:04 00026431429TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4560 XDUB 13:56:17 00026431457TRDU1
---------------------- -------------- -------------------- ----------------------------
2,364 2.4560 XDUB 13:56:17 00026431458TRDU1
---------------------- -------------- -------------------- ----------------------------
1,246 2.4560 XDUB 13:58:54 00026431485TRDU1
---------------------- -------------- -------------------- ----------------------------
426 2.4560 XDUB 13:58:54 00026431486TRDU1
---------------------- -------------- -------------------- ----------------------------
1,358 2.4560 XDUB 13:58:54 00026431487TRDU1
---------------------- -------------- -------------------- ----------------------------
2,870 2.4560 XDUB 14:01:38 00026431540TRDU1
---------------------- -------------- -------------------- ----------------------------
397 2.4560 XDUB 14:01:38 00026431541TRDU1
---------------------- -------------- -------------------- ----------------------------
2,929 2.4560 XDUB 14:04:18 00026431570TRDU1
---------------------- -------------- -------------------- ----------------------------
2,989 2.4580 XDUB 14:07:08 00026431593TRDU1
---------------------- -------------- -------------------- ----------------------------
464 2.4580 XDUB 14:08:56 00026431603TRDU1
---------------------- -------------- -------------------- ----------------------------
254 2.4580 XDUB 14:08:56 00026431604TRDU1
---------------------- -------------- -------------------- ----------------------------
772 2.4580 XDUB 14:08:56 00026431605TRDU1
---------------------- -------------- -------------------- ----------------------------
2,044 2.4580 XDUB 14:09:57 00026431606TRDU1
---------------------- -------------- -------------------- ----------------------------
3,361 2.4580 XDUB 14:11:26 00026431611TRDU1
---------------------- -------------- -------------------- ----------------------------
1,467 2.4580 XDUB 14:14:11 00026431639TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4580 XDUB 14:14:11 00026431640TRDU1
---------------------- -------------- -------------------- ----------------------------
1,166 2.4580 XDUB 14:14:11 00026431641TRDU1
---------------------- -------------- -------------------- ----------------------------
1,618 2.4580 XDUB 14:16:47 00026431664TRDU1
---------------------- -------------- -------------------- ----------------------------
431 2.4580 XDUB 14:16:47 00026431665TRDU1
---------------------- -------------- -------------------- ----------------------------
495 2.4580 XDUB 14:16:47 00026431666TRDU1
---------------------- -------------- -------------------- ----------------------------
2,926 2.4580 XDUB 14:18:34 00026431677TRDU1
---------------------- -------------- -------------------- ----------------------------
92 2.4580 XDUB 14:18:34 00026431678TRDU1
---------------------- -------------- -------------------- ----------------------------
1,529 2.4580 XDUB 14:20:53 00026431717TRDU1
---------------------- -------------- -------------------- ----------------------------
796 2.4580 XDUB 14:20:53 00026431718TRDU1
---------------------- -------------- -------------------- ----------------------------
511 2.4580 XDUB 14:20:53 00026431719TRDU1
---------------------- -------------- -------------------- ----------------------------
157 2.4580 XDUB 14:20:53 00026431720TRDU1
---------------------- -------------- -------------------- ----------------------------
2,867 2.4580 XDUB 14:23:11 00026431739TRDU1
---------------------- -------------- -------------------- ----------------------------
202 2.4580 XDUB 14:23:11 00026431740TRDU1
---------------------- -------------- -------------------- ----------------------------
2,923 2.4580 XDUB 14:25:21 00026431781TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4580 XDUB 14:27:34 00026431803TRDU1
---------------------- -------------- -------------------- ----------------------------
1,238 2.4580 XDUB 14:27:34 00026431804TRDU1
---------------------- -------------- -------------------- ----------------------------
1,673 2.4580 XDUB 14:27:34 00026431805TRDU1
---------------------- -------------- -------------------- ----------------------------
3,111 2.4520 XDUB 14:28:31 00026431816TRDU1
---------------------- -------------- -------------------- ----------------------------
126 2.4520 XDUB 14:28:31 00026431817TRDU1
---------------------- -------------- -------------------- ----------------------------
2,829 2.4520 XDUB 14:28:31 00026431818TRDU1
---------------------- -------------- -------------------- ----------------------------
561 2.4500 XDUB 14:28:36 00026431821TRDU1
---------------------- -------------- -------------------- ----------------------------
549 2.4500 XDUB 14:30:19 00026431935TRDU1
---------------------- -------------- -------------------- ----------------------------
1,330 2.4500 XDUB 14:30:19 00026431936TRDU1
---------------------- -------------- -------------------- ----------------------------
4,493 2.4500 XDUB 14:30:21 00026431942TRDU1
---------------------- -------------- -------------------- ----------------------------
6,366 2.4500 XDUB 14:30:21 00026431943TRDU1
---------------------- -------------- -------------------- ----------------------------
13,188 2.4560 XDUB 14:39:35 00026432100TRDU1
---------------------- -------------- -------------------- ----------------------------
2,586 2.4540 XDUB 14:48:57 00026432329TRDU1
---------------------- -------------- -------------------- ----------------------------
5,898 2.4540 XDUB 14:48:57 00026432330TRDU1
---------------------- -------------- -------------------- ----------------------------
3,492 2.4560 XDUB 14:48:57 00026432331TRDU1
---------------------- -------------- -------------------- ----------------------------
7,161 2.4540 XDUB 14:48:57 00026432332TRDU1
---------------------- -------------- -------------------- ----------------------------
483 2.4560 XDUB 14:48:57 00026432333TRDU1
---------------------- -------------- -------------------- ----------------------------
5,831 2.4540 XDUB 14:48:57 00026432334TRDU1
---------------------- -------------- -------------------- ----------------------------
1,923 2.4560 XDUB 14:48:57 00026432335TRDU1
---------------------- -------------- -------------------- ----------------------------
2,877 2.4540 XDUB 14:49:22 00026432342TRDU1
---------------------- -------------- -------------------- ----------------------------
310 2.4540 XDUB 14:49:22 00026432343TRDU1
---------------------- -------------- -------------------- ----------------------------
2,886 2.4540 XDUB 15:00:55 00026432574TRDU1
---------------------- -------------- -------------------- ----------------------------
9,249 2.4540 XDUB 15:06:03 00026432703TRDU1
---------------------- -------------- -------------------- ----------------------------
6,340 2.4540 XDUB 15:06:03 00026432704TRDU1
---------------------- -------------- -------------------- ----------------------------
673 2.4540 XDUB 15:06:03 00026432705TRDU1
---------------------- -------------- -------------------- ----------------------------
6,067 2.4540 XDUB 15:06:03 00026432706TRDU1
---------------------- -------------- -------------------- ----------------------------
3,500 2.4520 XDUB 15:06:03 00026432707TRDU1
---------------------- -------------- -------------------- ----------------------------
227 2.4520 XDUB 15:06:03 00026432708TRDU1
---------------------- -------------- -------------------- ----------------------------
1,696 2.4520 XDUB 15:06:03 00026432709TRDU1
---------------------- -------------- -------------------- ----------------------------
1,747 2.4580 XDUB 15:16:30 00026433111TRDU1
---------------------- -------------- -------------------- ----------------------------
1,232 2.4580 XDUB 15:16:30 00026433112TRDU1
---------------------- -------------- -------------------- ----------------------------
6,237 2.4560 XDUB 15:16:42 00026433114TRDU1
---------------------- -------------- -------------------- ----------------------------
2,172 2.4560 XDUB 15:16:42 00026433115TRDU1
---------------------- -------------- -------------------- ----------------------------
378 2.4560 XDUB 15:16:42 00026433116TRDU1
---------------------- -------------- -------------------- ----------------------------
2,172 2.4560 XDUB 15:16:42 00026433117TRDU1
---------------------- -------------- -------------------- ----------------------------
5,270 2.4560 XDUB 15:16:42 00026433120TRDU1
---------------------- -------------- -------------------- ----------------------------
967 2.4560 XDUB 15:16:42 00026433121TRDU1
---------------------- -------------- -------------------- ----------------------------
3,126 2.4560 XDUB 15:16:43 00026433123TRDU1
---------------------- -------------- -------------------- ----------------------------
14 2.4560 XDUB 15:16:43 00026433124TRDU1
---------------------- -------------- -------------------- ----------------------------
459 2.4560 XDUB 15:16:48 00026433125TRDU1
---------------------- -------------- -------------------- ----------------------------
2,672 2.4540 XDUB 15:21:31 00026433210TRDU1
---------------------- -------------- -------------------- ----------------------------
593 2.4540 XDUB 15:21:54 00026433228TRDU1
---------------------- -------------- -------------------- ----------------------------
1,099 2.4540 XDUB 15:21:54 00026433229TRDU1
---------------------- -------------- -------------------- ----------------------------
31 2.4540 XDUB 15:25:03 00026433302TRDU1
---------------------- -------------- -------------------- ----------------------------
1,019 2.4540 XDUB 15:25:13 00026433305TRDU1
---------------------- -------------- -------------------- ----------------------------
1,340 2.4540 XDUB 15:25:35 00026433312TRDU1
---------------------- -------------- -------------------- ----------------------------
671 2.4540 XDUB 15:27:11 00026433351TRDU1
---------------------- -------------- -------------------- ----------------------------
983 2.4540 XDUB 15:27:43 00026433369TRDU1
---------------------- -------------- -------------------- ----------------------------
905 2.4580 XDUB 15:33:42 00026433587TRDU1
---------------------- -------------- -------------------- ----------------------------
6,146 2.4600 XDUB 15:34:48 00026433625TRDU1
---------------------- -------------- -------------------- ----------------------------
761 2.4680 XDUB 15:36:31 00026433655TRDU1
---------------------- -------------- -------------------- ----------------------------
2,464 2.4680 XDUB 15:36:31 00026433656TRDU1
---------------------- -------------- -------------------- ----------------------------
2,872 2.4700 XDUB 15:37:53 00026433710TRDU1
---------------------- -------------- -------------------- ----------------------------
7,176 2.4680 XDUB 15:37:55 00026433711TRDU1
---------------------- -------------- -------------------- ----------------------------
2,841 2.4680 XDUB 15:37:55 00026433712TRDU1
---------------------- -------------- -------------------- ----------------------------
6,994 2.4680 XDUB 15:37:55 00026433713TRDU1
---------------------- -------------- -------------------- ----------------------------
182 2.4680 XDUB 15:37:55 00026433714TRDU1
---------------------- -------------- -------------------- ----------------------------
55 2.4680 XDUB 15:37:55 00026433715TRDU1
---------------------- -------------- -------------------- ----------------------------
3,235 2.4640 XDUB 15:41:44 00026433881TRDU1
---------------------- -------------- -------------------- ----------------------------
156 2.4580 XDUB 15:46:06 00026434067TRDU1
---------------------- -------------- -------------------- ----------------------------
1,051 2.4580 XDUB 15:46:36 00026434091TRDU1
---------------------- -------------- -------------------- ----------------------------
1,061 2.4580 XDUB 15:47:06 00026434098TRDU1
---------------------- -------------- -------------------- ----------------------------
1,191 2.4580 XDUB 15:47:39 00026434116TRDU1
---------------------- -------------- -------------------- ----------------------------
441 2.4580 XDUB 15:48:12 00026434124TRDU1
---------------------- -------------- -------------------- ----------------------------
755 2.4580 XDUB 15:48:12 00026434125TRDU1
---------------------- -------------- -------------------- ----------------------------
1,422 2.4580 XDUB 15:48:51 00026434149TRDU1
---------------------- -------------- -------------------- ----------------------------
2,173 2.4580 XDUB 15:49:17 00026434153TRDU1
---------------------- -------------- -------------------- ----------------------------
2,777 2.4580 XDUB 15:49:17 00026434154TRDU1
---------------------- -------------- -------------------- ----------------------------
1,268 2.4580 XDUB 15:49:17 00026434155TRDU1
---------------------- -------------- -------------------- ----------------------------
595 2.4580 XDUB 15:50:39 00026434221TRDU1
---------------------- -------------- -------------------- ----------------------------
1,451 2.4560 XDUB 15:51:57 00026434242TRDU1
---------------------- -------------- -------------------- ----------------------------
1,085 2.4560 XDUB 15:52:30 00026434261TRDU1
---------------------- -------------- -------------------- ----------------------------
1,137 2.4580 XDUB 15:54:15 00026434318TRDU1
---------------------- -------------- -------------------- ----------------------------
1,037 2.4640 XDUB 15:57:47 00026434475TRDU1
---------------------- -------------- -------------------- ----------------------------
2,090 2.4640 XDUB 15:57:47 00026434476TRDU1
---------------------- -------------- -------------------- ----------------------------
1,147 2.4680 XDUB 16:00:13 00026434560TRDU1
---------------------- -------------- -------------------- ----------------------------
229 2.4680 XDUB 16:00:13 00026434561TRDU1
---------------------- -------------- -------------------- ----------------------------
123 2.4680 XDUB 16:00:13 00026434562TRDU1
---------------------- -------------- -------------------- ----------------------------
646 2.4680 XDUB 16:00:30 00026434566TRDU1
---------------------- -------------- -------------------- ----------------------------
9,234 2.4680 XDUB 16:00:30 00026434567TRDU1
---------------------- -------------- -------------------- ----------------------------
2,458 2.4680 XDUB 16:00:30 00026434568TRDU1
---------------------- -------------- -------------------- ----------------------------
9,234 2.4680 XDUB 16:00:30 00026434569TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4680 XDUB 16:00:30 00026434570TRDU1
---------------------- -------------- -------------------- ----------------------------
354 2.4680 XDUB 16:00:30 00026434571TRDU1
---------------------- -------------- -------------------- ----------------------------
292 2.4680 XDUB 16:00:30 00026434572TRDU1
---------------------- -------------- -------------------- ----------------------------
3,437 2.4680 XDUB 16:00:30 00026434573TRDU1
---------------------- -------------- -------------------- ----------------------------
1,317 2.4620 XDUB 16:03:15 00026434632TRDU1
---------------------- -------------- -------------------- ----------------------------
142 2.4620 XDUB 16:03:15 00026434633TRDU1
---------------------- -------------- -------------------- ----------------------------
1,103 2.4620 XDUB 16:05:57 00026434679TRDU1
---------------------- -------------- -------------------- ----------------------------
751 2.4620 XDUB 16:07:21 00026434695TRDU1
---------------------- -------------- -------------------- ----------------------------
1,248 2.4620 XDUB 16:07:48 00026434702TRDU1
---------------------- -------------- -------------------- ----------------------------
1,367 2.4620 XDUB 16:08:18 00026434734TRDU1
---------------------- -------------- -------------------- ----------------------------
439 2.4620 XDUB 16:08:45 00026434738TRDU1
---------------------- -------------- -------------------- ----------------------------
675 2.4620 XDUB 16:10:33 00026434771TRDU1
---------------------- -------------- -------------------- ----------------------------
1,313 2.4620 XDUB 16:11:03 00026434776TRDU1
---------------------- -------------- -------------------- ----------------------------
108 2.4620 XDUB 16:15:27 00026434891TRDU1
---------------------- -------------- -------------------- ----------------------------
1,385 2.4620 XDUB 16:15:57 00026434904TRDU1
---------------------- -------------- -------------------- ----------------------------
237 2.4620 XDUB 16:16:24 00026434912TRDU1
---------------------- -------------- -------------------- ----------------------------
898 2.4620 XDUB 16:18:42 00026435019TRDU1
---------------------- -------------- -------------------- ----------------------------
1,648 2.4660 XDUB 16:19:00 00026435021TRDU1
---------------------- -------------- -------------------- ----------------------------
3,128 2.4660 XDUB 16:19:00 00026435022TRDU1
---------------------- -------------- -------------------- ----------------------------
177 2.4660 XDUB 16:19:00 00026435023TRDU1
---------------------- -------------- -------------------- ----------------------------
2,467 2.4660 XDUB 16:19:00 00026435024TRDU1
---------------------- -------------- -------------------- ----------------------------
1,942 2.4660 XDUB 16:19:00 00026435025TRDU1
---------------------- -------------- -------------------- ----------------------------
1,359 2.4620 XDUB 16:19:09 00026435026TRDU1
---------------------- -------------- -------------------- ----------------------------
695 2.4620 XDUB 16:19:39 00026435046TRDU1
---------------------- -------------- -------------------- ----------------------------
818 2.4620 XDUB 16:19:39 00026435047TRDU1
---------------------- -------------- -------------------- ----------------------------
2,958 2.4700 XDUB 16:20:15 00026435070TRDU1
---------------------- -------------- -------------------- ----------------------------
2,874 2.4700 XDUB 16:20:59 00026435091TRDU1
---------------------- -------------- -------------------- ----------------------------
1,243 2.4680 XDUB 16:21:15 00026435119TRDU1
---------------------- -------------- -------------------- ----------------------------
374 2.4680 XDUB 16:21:15 00026435120TRDU1
---------------------- -------------- -------------------- ----------------------------
1,245 2.4680 XDUB 16:21:39 00026435122TRDU1
---------------------- -------------- -------------------- ----------------------------
779 2.4680 XDUB 16:22:06 00026435130TRDU1
---------------------- -------------- -------------------- ----------------------------
41 2.4680 XDUB 16:22:06 00026435131TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 2.4680 XDUB 16:22:30 00026435134TRDU1
---------------------- -------------- -------------------- ----------------------------
8,037 2.4680 XDUB 16:22:30 00026435135TRDU1
---------------------- -------------- -------------------- ----------------------------
8,037 2.4680 XDUB 16:22:30 00026435136TRDU1
---------------------- -------------- -------------------- ----------------------------
3,215 2.4780 XDUB 16:27:49 00026435325TRDU1
---------------------- -------------- -------------------- ----------------------------
2,506 2.4780 XDUB 16:27:52 00026435327TRDU1
---------------------- -------------- -------------------- ----------------------------
775 2.4780 XDUB 16:27:52 00026435328TRDU1
---------------------- -------------- -------------------- ----------------------------
73 2.4780 XDUB 16:27:52 00026435329TRDU1
---------------------- -------------- -------------------- ----------------------------
33 2.4780 XDUB 16:27:52 00026435330TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWIEESELI
(END) Dow Jones Newswires
May 26, 2022 02:00 ET (06:00 GMT)
Aib (LSE:AIBG)
Historical Stock Chart
From Apr 2024 to May 2024
Aib (LSE:AIBG)
Historical Stock Chart
From May 2023 to May 2024