Anglo Pacific Share Price - APF

0.60 (0.45%)
Volume 346,867
Bid Price 132.20
Ask Price 133.20
News -
Day High 133.00


52 Week Range


Day Low 129.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Pacific Group Plc APF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.45% 132.60 03:28:55
Open Price Low Price High Price Close Price Previous Close
129.80 129.40 133.00 132.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
182 346,867 131.23p 455,177p - 104.00 - 162.00
Last Trade Type Quantity Price Currency
03:30:01 O 7,795 131.92p GBX
Industry Sector


Draw Mode:

Anglo Pacific Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
278.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Pacific News

Date Time Source News Article
26/10/202103:53Alliance NewsTRADING UPDATES: Ridgecrest ends Blue Air deal; Vast's Baita..
25/10/202117:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Q3 2021 Trading Update
15/10/202105:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
14/10/202117:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Divestment of Narrabri thermal coal..
26/8/202116:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Clarification of Dividend Timetable
25/8/202123:26Alliance NewsAnglo Pacific outlook good despite interim results and CEO..
25/8/202116:01UK Regulatory (RNS & others)Anglo Pacific Group PLC Chief Executive Officer Transition
23/8/202123:11Alliance NewsEXECUTIVE CHANGES: Condor Gold hires CFO; Serinus Energy..
23/8/202116:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Board Changes
29/7/202103:07Alliance NewsTRADING UPDATES: United Oil & Gas in North Sea sale; Trifast..
28/7/202116:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Half Year 2021 Trading Update
14/7/202123:40Alliance NewsIN BRIEF: Anglo Pacific Group CEO Treger sells 1 million..

Historical APF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.60134.00126.00128.80232,0721.000.76%
1 Month126.00134.00125.00129.01297,1686.605.24%
3 Months130.00142.00119.60129.93310,1952.602.0%
6 Months145.00155.00119.60133.93310,647-12.40-8.55%
1 Year105.20162.00104.00134.71494,54427.4026.05%
3 Years144.50229.0097.10142.96409,674-11.90-8.24%
5 Years117.75229.0097.10140.71345,49314.8512.61%
Your Recent History
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:49:11