Auto Trader Group plc Transaction in Own Shares (4436Z)
25 January 2022 - 4:30AM
UK Regulatory
TIDMAUTO
RNS Number : 4436Z
Auto Trader Group plc
24 January 2022
24 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 665.4486p per share:
Number of ordinary shares purchased: 138,000
Highest purchase price paid per share: 683.60p
Lowest purchase price paid per share: 655.20p
Following the above transaction, the Company has 951,090,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 946,974,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
650 682.4 08:09:22 XLON
----------------- ------------------- ---------------
748 682.8 08:10:00 XLON
----------------- ------------------- ---------------
480 683.6 08:10:55 XLON
----------------- ------------------- ---------------
34 683.4 08:10:58 XLON
----------------- ------------------- ---------------
665 683.6 08:11:17 XLON
----------------- ------------------- ---------------
699 683.6 08:11:56 XLON
----------------- ------------------- ---------------
796 680.0 08:16:54 XLON
----------------- ------------------- ---------------
667 678.8 08:18:45 XLON
----------------- ------------------- ---------------
778 680.4 08:22:40 XLON
----------------- ------------------- ---------------
745 679.4 08:23:55 XLON
----------------- ------------------- ---------------
743 679.8 08:31:07 XLON
----------------- ------------------- ---------------
754 679.4 08:32:30 XLON
----------------- ------------------- ---------------
700 679.4 08:37:35 XLON
----------------- ------------------- ---------------
743 678.6 08:39:29 XLON
----------------- ------------------- ---------------
746 677.4 08:42:37 XLON
----------------- ------------------- ---------------
787 677.2 08:45:06 XLON
----------------- ------------------- ---------------
692 677.2 08:45:06 XLON
----------------- ------------------- ---------------
653 677.2 08:48:25 XLON
----------------- ------------------- ---------------
414 677.2 08:50:03 XLON
----------------- ------------------- ---------------
350 677.2 08:50:03 XLON
----------------- ------------------- ---------------
658 675.6 08:54:14 XLON
----------------- ------------------- ---------------
645 675.0 08:54:48 XLON
----------------- ------------------- ---------------
700 674.4 08:56:20 XLON
----------------- ------------------- ---------------
747 674.0 09:03:48 XLON
----------------- ------------------- ---------------
648 675.2 09:05:23 XLON
----------------- ------------------- ---------------
730 675.2 09:06:46 XLON
----------------- ------------------- ---------------
743 675.4 09:07:55 XLON
----------------- ------------------- ---------------
655 676.0 09:11:12 XLON
----------------- ------------------- ---------------
736 676.4 09:12:50 XLON
----------------- ------------------- ---------------
655 676.0 09:17:27 XLON
----------------- ------------------- ---------------
725 676.8 09:21:39 XLON
----------------- ------------------- ---------------
778 678.2 09:27:36 XLON
----------------- ------------------- ---------------
765 677.8 09:31:03 XLON
----------------- ------------------- ---------------
50 677.8 09:33:04 XLON
----------------- ------------------- ---------------
271 677.8 09:33:04 XLON
----------------- ------------------- ---------------
350 677.8 09:33:04 XLON
----------------- ------------------- ---------------
558 677.8 09:33:04 XLON
----------------- ------------------- ---------------
167 677.8 09:33:04 XLON
----------------- ------------------- ---------------
753 678.0 09:36:03 XLON
----------------- ------------------- ---------------
740 678.0 09:38:30 XLON
----------------- ------------------- ---------------
768 676.4 09:42:25 XLON
----------------- ------------------- ---------------
21 675.8 09:45:27 XLON
----------------- ------------------- ---------------
628 675.8 09:45:27 XLON
----------------- ------------------- ---------------
46 675.8 09:45:27 XLON
----------------- ------------------- ---------------
646 676.6 09:53:04 XLON
----------------- ------------------- ---------------
701 676.4 09:53:07 XLON
----------------- ------------------- ---------------
277 675.8 10:00:28 XLON
----------------- ------------------- ---------------
469 675.8 10:00:28 XLON
----------------- ------------------- ---------------
731 675.8 10:00:28 XLON
----------------- ------------------- ---------------
211 675.0 10:05:50 XLON
----------------- ------------------- ---------------
350 675.0 10:05:50 XLON
----------------- ------------------- ---------------
167 674.6 10:06:39 XLON
----------------- ------------------- ---------------
575 674.6 10:06:39 XLON
----------------- ------------------- ---------------
288 672.6 10:10:31 XLON
----------------- ------------------- ---------------
453 672.6 10:10:31 XLON
----------------- ------------------- ---------------
358 671.2 10:15:34 XLON
----------------- ------------------- ---------------
312 671.2 10:15:35 XLON
----------------- ------------------- ---------------
747 670.8 10:22:32 XLON
----------------- ------------------- ---------------
243 670.6 10:28:03 XLON
----------------- ------------------- ---------------
509 670.6 10:28:03 XLON
----------------- ------------------- ---------------
191 669.8 10:31:32 XLON
----------------- ------------------- ---------------
148 669.8 10:31:32 XLON
----------------- ------------------- ---------------
40 669.8 10:31:32 XLON
----------------- ------------------- ---------------
334 669.8 10:31:32 XLON
----------------- ------------------- ---------------
278 670.6 10:38:44 XLON
----------------- ------------------- ---------------
189 670.6 10:38:44 XLON
----------------- ------------------- ---------------
326 670.6 10:38:44 XLON
----------------- ------------------- ---------------
658 669.4 10:45:36 XLON
----------------- ------------------- ---------------
702 668.8 10:51:26 XLON
----------------- ------------------- ---------------
169 670.4 10:56:31 XLON
----------------- ------------------- ---------------
332 670.4 10:56:31 XLON
----------------- ------------------- ---------------
235 670.4 10:56:31 XLON
----------------- ------------------- ---------------
730 670.0 10:59:01 XLON
----------------- ------------------- ---------------
461 669.4 11:04:17 XLON
----------------- ------------------- ---------------
312 669.4 11:04:17 XLON
----------------- ------------------- ---------------
774 672.2 11:07:12 XLON
----------------- ------------------- ---------------
676 674.2 11:11:42 XLON
----------------- ------------------- ---------------
159 674.2 11:17:53 XLON
----------------- ------------------- ---------------
240 674.2 11:17:53 XLON
----------------- ------------------- ---------------
258 674.2 11:17:53 XLON
----------------- ------------------- ---------------
746 673.8 11:21:34 XLON
----------------- ------------------- ---------------
103 673.2 11:29:28 XLON
----------------- ------------------- ---------------
587 673.2 11:29:28 XLON
----------------- ------------------- ---------------
72 672.2 11:30:45 XLON
----------------- ------------------- ---------------
703 672.2 11:32:03 XLON
----------------- ------------------- ---------------
702 671.6 11:32:05 XLON
----------------- ------------------- ---------------
791 671.6 11:37:54 XLON
----------------- ------------------- ---------------
709 671.8 11:39:06 XLON
----------------- ------------------- ---------------
661 671.4 11:43:54 XLON
----------------- ------------------- ---------------
691 672.2 11:51:31 XLON
----------------- ------------------- ---------------
176 672.0 11:52:14 XLON
----------------- ------------------- ---------------
553 672.0 11:52:14 XLON
----------------- ------------------- ---------------
679 671.6 11:58:02 XLON
----------------- ------------------- ---------------
510 672.0 12:04:33 XLON
----------------- ------------------- ---------------
109 672.0 12:04:33 XLON
----------------- ------------------- ---------------
74 672.0 12:04:33 XLON
----------------- ------------------- ---------------
350 673.2 12:07:26 XLON
----------------- ------------------- ---------------
712 673.2 12:12:20 XLON
----------------- ------------------- ---------------
20 673.6 12:21:23 XLON
----------------- ------------------- ---------------
648 673.6 12:21:23 XLON
----------------- ------------------- ---------------
644 673.2 12:32:21 XLON
----------------- ------------------- ---------------
75 671.8 12:36:24 XLON
----------------- ------------------- ---------------
575 671.8 12:36:24 XLON
----------------- ------------------- ---------------
745 670.8 12:44:24 XLON
----------------- ------------------- ---------------
328 671.0 12:52:35 XLON
----------------- ------------------- ---------------
385 671.0 12:53:55 XLON
----------------- ------------------- ---------------
718 670.6 12:57:07 XLON
----------------- ------------------- ---------------
670 670.2 12:58:02 XLON
----------------- ------------------- ---------------
651 668.2 12:59:58 XLON
----------------- ------------------- ---------------
471 666.6 13:03:02 XLON
----------------- ------------------- ---------------
767 666.8 13:03:28 XLON
----------------- ------------------- ---------------
76 665.8 13:06:03 XLON
----------------- ------------------- ---------------
573 665.8 13:06:10 XLON
----------------- ------------------- ---------------
756 664.8 13:07:28 XLON
----------------- ------------------- ---------------
692 665.2 13:09:06 XLON
----------------- ------------------- ---------------
766 664.8 13:09:51 XLON
----------------- ------------------- ---------------
769 662.6 13:14:23 XLON
----------------- ------------------- ---------------
796 661.6 13:17:21 XLON
----------------- ------------------- ---------------
207 661.2 13:21:51 XLON
----------------- ------------------- ---------------
576 661.2 13:21:51 XLON
----------------- ------------------- ---------------
463 660.2 13:24:18 XLON
----------------- ------------------- ---------------
307 660.2 13:24:18 XLON
----------------- ------------------- ---------------
90 660.4 13:28:07 XLON
----------------- ------------------- ---------------
700 660.4 13:28:07 XLON
----------------- ------------------- ---------------
202 660.8 13:30:06 XLON
----------------- ------------------- ---------------
467 660.8 13:30:06 XLON
----------------- ------------------- ---------------
287 661.2 13:33:00 XLON
----------------- ------------------- ---------------
405 661.2 13:33:02 XLON
----------------- ------------------- ---------------
25 661.2 13:33:02 XLON
----------------- ------------------- ---------------
441 661.4 13:37:08 XLON
----------------- ------------------- ---------------
296 661.4 13:37:08 XLON
----------------- ------------------- ---------------
366 660.6 13:41:14 XLON
----------------- ------------------- ---------------
373 660.6 13:41:14 XLON
----------------- ------------------- ---------------
35 661.4 13:44:48 XLON
----------------- ------------------- ---------------
653 661.4 13:44:48 XLON
----------------- ------------------- ---------------
741 662.8 13:49:12 XLON
----------------- ------------------- ---------------
658 663.4 13:54:12 XLON
----------------- ------------------- ---------------
133 663.4 13:54:12 XLON
----------------- ------------------- ---------------
716 663.4 13:54:12 XLON
----------------- ------------------- ---------------
166 662.2 13:58:38 XLON
----------------- ------------------- ---------------
561 662.2 13:58:38 XLON
----------------- ------------------- ---------------
658 661.4 14:00:03 XLON
----------------- ------------------- ---------------
738 661.2 14:04:29 XLON
----------------- ------------------- ---------------
800 661.6 14:06:02 XLON
----------------- ------------------- ---------------
726 661.2 14:07:18 XLON
----------------- ------------------- ---------------
763 661.0 14:07:18 XLON
----------------- ------------------- ---------------
656 660.2 14:08:52 XLON
----------------- ------------------- ---------------
466 659.4 14:13:50 XLON
----------------- ------------------- ---------------
226 659.4 14:13:50 XLON
----------------- ------------------- ---------------
495 659.6 14:15:02 XLON
----------------- ------------------- ---------------
209 659.6 14:15:02 XLON
----------------- ------------------- ---------------
651 659.4 14:15:07 XLON
----------------- ------------------- ---------------
631 659.2 14:17:28 XLON
----------------- ------------------- ---------------
19 659.2 14:17:33 XLON
----------------- ------------------- ---------------
308 659.2 14:19:06 XLON
----------------- ------------------- ---------------
326 659.2 14:19:06 XLON
----------------- ------------------- ---------------
38 659.2 14:19:06 XLON
----------------- ------------------- ---------------
94 659.6 14:21:57 XLON
----------------- ------------------- ---------------
350 659.6 14:21:57 XLON
----------------- ------------------- ---------------
704 659.4 14:22:12 XLON
----------------- ------------------- ---------------
694 660.2 14:25:00 XLON
----------------- ------------------- ---------------
274 660.0 14:25:00 XLON
----------------- ------------------- ---------------
654 659.6 14:26:58 XLON
----------------- ------------------- ---------------
345 658.4 14:29:17 XLON
----------------- ------------------- ---------------
350 658.4 14:29:17 XLON
----------------- ------------------- ---------------
695 659.0 14:31:17 XLON
----------------- ------------------- ---------------
701 658.8 14:31:19 XLON
----------------- ------------------- ---------------
654 658.8 14:32:44 XLON
----------------- ------------------- ---------------
679 658.8 14:32:44 XLON
----------------- ------------------- ---------------
726 658.6 14:34:12 XLON
----------------- ------------------- ---------------
371 658.8 14:36:41 XLON
----------------- ------------------- ---------------
335 658.8 14:36:41 XLON
----------------- ------------------- ---------------
758 659.2 14:37:30 XLON
----------------- ------------------- ---------------
259 659.0 14:37:48 XLON
----------------- ------------------- ---------------
350 659.0 14:37:48 XLON
----------------- ------------------- ---------------
142 659.0 14:37:48 XLON
----------------- ------------------- ---------------
382 659.2 14:40:02 XLON
----------------- ------------------- ---------------
350 659.2 14:40:02 XLON
----------------- ------------------- ---------------
668 658.0 14:40:59 XLON
----------------- ------------------- ---------------
699 658.0 14:42:32 XLON
----------------- ------------------- ---------------
272 656.4 14:45:07 XLON
----------------- ------------------- ---------------
381 656.4 14:45:12 XLON
----------------- ------------------- ---------------
60 656.4 14:45:12 XLON
----------------- ------------------- ---------------
637 657.0 14:47:01 XLON
----------------- ------------------- ---------------
66 657.0 14:47:01 XLON
----------------- ------------------- ---------------
395 656.8 14:48:12 XLON
----------------- ------------------- ---------------
326 656.8 14:48:12 XLON
----------------- ------------------- ---------------
152 657.2 14:50:40 XLON
----------------- ------------------- ---------------
125 657.2 14:50:40 XLON
----------------- ------------------- ---------------
381 657.2 14:50:40 XLON
----------------- ------------------- ---------------
674 657.0 14:51:13 XLON
----------------- ------------------- ---------------
669 656.4 14:51:54 XLON
----------------- ------------------- ---------------
774 656.6 14:53:19 XLON
----------------- ------------------- ---------------
647 656.8 14:55:01 XLON
----------------- ------------------- ---------------
747 656.6 14:57:13 XLON
----------------- ------------------- ---------------
756 656.6 14:58:41 XLON
----------------- ------------------- ---------------
381 656.2 14:59:11 XLON
----------------- ------------------- ---------------
284 656.2 14:59:19 XLON
----------------- ------------------- ---------------
208 656.0 15:00:03 XLON
----------------- ------------------- ---------------
554 656.0 15:00:03 XLON
----------------- ------------------- ---------------
83 656.6 15:02:13 XLON
----------------- ------------------- ---------------
742 656.4 15:03:14 XLON
----------------- ------------------- ---------------
646 656.2 15:03:18 XLON
----------------- ------------------- ---------------
56 656.2 15:03:30 XLON
----------------- ------------------- ---------------
542 656.0 15:04:24 XLON
----------------- ------------------- ---------------
174 656.0 15:04:24 XLON
----------------- ------------------- ---------------
791 656.6 15:07:35 XLON
----------------- ------------------- ---------------
278 656.8 15:08:20 XLON
----------------- ------------------- ---------------
350 656.8 15:08:20 XLON
----------------- ------------------- ---------------
39 656.4 15:08:24 XLON
----------------- ------------------- ---------------
728 656.4 15:08:24 XLON
----------------- ------------------- ---------------
799 656.4 15:10:08 XLON
----------------- ------------------- ---------------
727 655.6 15:10:24 XLON
----------------- ------------------- ---------------
72 655.2 15:12:55 XLON
----------------- ------------------- ---------------
631 655.2 15:12:57 XLON
----------------- ------------------- ---------------
223 657.0 15:14:30 XLON
----------------- ------------------- ---------------
560 657.2 15:14:30 XLON
----------------- ------------------- ---------------
169 657.2 15:14:30 XLON
----------------- ------------------- ---------------
474 657.0 15:14:30 XLON
----------------- ------------------- ---------------
944 657.0 15:14:44 XLON
----------------- ------------------- ---------------
282 657.0 15:14:44 XLON
----------------- ------------------- ---------------
350 657.0 15:14:44 XLON
----------------- ------------------- ---------------
800 656.8 15:14:45 XLON
----------------- ------------------- ---------------
666 656.0 15:16:18 XLON
----------------- ------------------- ---------------
51 658.0 15:24:29 XLON
----------------- ------------------- ---------------
268 658.0 15:24:29 XLON
----------------- ------------------- ---------------
350 658.0 15:24:29 XLON
----------------- ------------------- ---------------
249 657.6 15:26:27 XLON
----------------- ------------------- ---------------
531 657.6 15:26:27 XLON
----------------- ------------------- ---------------
758 658.4 15:28:54 XLON
----------------- ------------------- ---------------
734 657.8 15:29:56 XLON
----------------- ------------------- ---------------
724 658.0 15:31:56 XLON
----------------- ------------------- ---------------
651 659.0 15:35:15 XLON
----------------- ------------------- ---------------
50 659.0 15:35:15 XLON
----------------- ------------------- ---------------
718 658.8 15:35:26 XLON
----------------- ------------------- ---------------
723 659.2 15:36:41 XLON
----------------- ------------------- ---------------
685 659.2 15:40:20 XLON
----------------- ------------------- ---------------
711 658.8 15:40:30 XLON
----------------- ------------------- ---------------
743 658.4 15:40:47 XLON
----------------- ------------------- ---------------
702 658.2 15:43:53 XLON
----------------- ------------------- ---------------
795 658.0 15:45:52 XLON
----------------- ------------------- ---------------
384 657.8 15:45:55 XLON
----------------- ------------------- ---------------
373 657.8 15:45:55 XLON
----------------- ------------------- ---------------
196 657.8 15:45:55 XLON
----------------- ------------------- ---------------
694 657.8 15:47:28 XLON
----------------- ------------------- ---------------
293 657.6 15:48:07 XLON
----------------- ------------------- ---------------
420 657.6 15:48:26 XLON
----------------- ------------------- ---------------
665 659.4 15:55:22 XLON
----------------- ------------------- ---------------
796 659.0 15:56:10 XLON
----------------- ------------------- ---------------
665 659.2 15:58:42 XLON
----------------- ------------------- ---------------
28 659.2 15:58:42 XLON
----------------- ------------------- ---------------
703 659.0 16:01:36 XLON
----------------- ------------------- ---------------
431 659.2 16:02:22 XLON
----------------- ------------------- ---------------
279 659.2 16:02:22 XLON
----------------- ------------------- ---------------
328 659.0 16:02:47 XLON
----------------- ------------------- ---------------
701 659.2 16:03:19 XLON
----------------- ------------------- ---------------
691 660.2 16:05:08 XLON
----------------- ------------------- ---------------
749 660.2 16:05:08 XLON
----------------- ------------------- ---------------
754 659.8 16:09:23 XLON
----------------- ------------------- ---------------
332 659.8 16:09:23 XLON
----------------- ------------------- ---------------
350 659.8 16:09:23 XLON
----------------- ------------------- ---------------
669 659.2 16:10:33 XLON
----------------- ------------------- ---------------
799 659.2 16:12:20 XLON
----------------- ------------------- ---------------
793 659.4 16:13:05 XLON
----------------- ------------------- ---------------
720 659.2 16:14:45 XLON
----------------- ------------------- ---------------
1047 659.2 16:17:26 XLON
----------------- ------------------- ---------------
712 658.8 16:17:39 XLON
----------------- ------------------- ---------------
739 658.8 16:19:25 XLON
----------------- ------------------- ---------------
945 659.2 16:21:52 XLON
----------------- ------------------- ---------------
2164 659.2 16:23:03 XLON
----------------- ------------------- ---------------
1148 659.2 16:23:03 XLON
----------------- ------------------- ---------------
507 659.2 16:23:03 XLON
----------------- ------------------- ---------------
372 659.0 16:23:17 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIMRTMTTTBPT
(END) Dow Jones Newswires
January 24, 2022 12:30 ET (17:30 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
