Auto Trader Group plc Transaction in Own Shares (9934T)
28 July 2022 - 3:28AM
UK Regulatory
TIDMAUTO
RNS Number : 9934T
Auto Trader Group plc
27 July 2022
27 July 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 July
2022 it purchased through Merrill Lynch International the following
number of its ordinary shares for Treasury at an average price of
610.3275 pence per share:
Number of ordinary shares purchased: 334,491
Highest purchase price paid per share: 612.4000p
Lowest purchase price paid per share: 590.4000p
Following the above transaction, the Company has 946,905,869
ordinary shares in issue and holds 4,438,546 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 942,467,323 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
982 590.4 08:18:01.000 XLON
------------------- -------------------- ----------------
66 593.4 08:20:30.000 XLON
------------------- -------------------- ----------------
195 593.4 08:20:30.000 XLON
------------------- -------------------- ----------------
361 593.4 08:20:30.000 XLON
------------------- -------------------- ----------------
600 593.4 08:20:30.000 XLON
------------------- -------------------- ----------------
4 598.4 08:29:04.000 XLON
------------------- -------------------- ----------------
234 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
238 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
241 598.4 08:29:04.000 XLON
------------------- -------------------- ----------------
309 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
327 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
378 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
500 598.2 08:29:04.000 XLON
------------------- -------------------- ----------------
83 598 08:29:53.000 XLON
------------------- -------------------- ----------------
689 598 08:30:08.000 XLON
------------------- -------------------- ----------------
1,045 598 08:30:08.000 XLON
------------------- -------------------- ----------------
489 597.8 08:31:03.000 XLON
------------------- -------------------- ----------------
729 597.6 08:31:48.000 XLON
------------------- -------------------- ----------------
674 597.2 08:32:05.000 XLON
------------------- -------------------- ----------------
489 596.8 08:33:29.000 XLON
------------------- -------------------- ----------------
433 598.2 08:37:49.000 XLON
------------------- -------------------- ----------------
514 599.4 08:39:37.000 XLON
------------------- -------------------- ----------------
1,708 600.8 08:43:18.000 XLON
------------------- -------------------- ----------------
388 600.8 08:44:36.000 XLON
------------------- -------------------- ----------------
500 600.8 08:44:36.000 XLON
------------------- -------------------- ----------------
624 600.4 08:45:32.000 XLON
------------------- -------------------- ----------------
827 601.6 08:51:38.000 XLON
------------------- -------------------- ----------------
46 601.6 09:02:20.000 XLON
------------------- -------------------- ----------------
397 601.6 09:02:20.000 XLON
------------------- -------------------- ----------------
6 601.6 09:02:45.000 XLON
------------------- -------------------- ----------------
35 602.6 09:05:02.000 XLON
------------------- -------------------- ----------------
32 603.2 09:05:17.000 XLON
------------------- -------------------- ----------------
153 604.8 09:07:43.000 XLON
------------------- -------------------- ----------------
195 604.8 09:07:48.000 XLON
------------------- -------------------- ----------------
479 604.2 09:08:19.000 XLON
------------------- -------------------- ----------------
2,116 604.4 09:08:19.000 XLON
------------------- -------------------- ----------------
831 604 09:08:26.000 XLON
------------------- -------------------- ----------------
654 603.8 09:12:53.000 XLON
------------------- -------------------- ----------------
484 602.8 09:18:36.000 XLON
------------------- -------------------- ----------------
515 602.4 09:25:31.000 XLON
------------------- -------------------- ----------------
706 603.4 09:30:20.000 XLON
------------------- -------------------- ----------------
182 603 09:33:24.000 XLON
------------------- -------------------- ----------------
241 603 09:33:24.000 XLON
------------------- -------------------- ----------------
238 603.6 09:41:25.000 XLON
------------------- -------------------- ----------------
429 603.6 09:41:25.000 XLON
------------------- -------------------- ----------------
360 604.4 09:52:23.000 XLON
------------------- -------------------- ----------------
1,374 605.4 09:59:14.000 XLON
------------------- -------------------- ----------------
838 606 10:02:49.000 XLON
------------------- -------------------- ----------------
10 607.4 10:07:13.000 XLON
------------------- -------------------- ----------------
212 607.4 10:07:13.000 XLON
------------------- -------------------- ----------------
803 607.4 10:07:13.000 XLON
------------------- -------------------- ----------------
1,050 607.4 10:07:13.000 XLON
------------------- -------------------- ----------------
143 606.6 10:07:16.000 XLON
------------------- -------------------- ----------------
160 607.4 10:07:16.000 XLON
------------------- -------------------- ----------------
271 607.4 10:07:16.000 XLON
------------------- -------------------- ----------------
672 607.4 10:07:16.000 XLON
------------------- -------------------- ----------------
366 606.6 10:07:18.000 XLON
------------------- -------------------- ----------------
579 606.4 10:07:22.000 XLON
------------------- -------------------- ----------------
60 606.8 10:11:25.000 XLON
------------------- -------------------- ----------------
388 606.8 10:11:25.000 XLON
------------------- -------------------- ----------------
919 606.4 10:14:04.000 XLON
------------------- -------------------- ----------------
41 605.6 10:22:38.000 XLON
------------------- -------------------- ----------------
500 605.6 10:22:38.000 XLON
------------------- -------------------- ----------------
858 605.2 10:24:25.000 XLON
------------------- -------------------- ----------------
583 605 10:28:42.000 XLON
------------------- -------------------- ----------------
444 605.4 10:35:14.000 XLON
------------------- -------------------- ----------------
553 604.8 10:35:21.000 XLON
------------------- -------------------- ----------------
9 603.8 10:53:05.000 XLON
------------------- -------------------- ----------------
535 603.8 10:53:05.000 XLON
------------------- -------------------- ----------------
473 604.2 11:03:02.000 XLON
------------------- -------------------- ----------------
1,568 606.4 11:18:02.000 XLON
------------------- -------------------- ----------------
283 606.2 11:20:30.000 XLON
------------------- -------------------- ----------------
637 606.4 11:24:50.000 XLON
------------------- -------------------- ----------------
117 606.6 11:29:19.000 XLON
------------------- -------------------- ----------------
551 606.6 11:29:19.000 XLON
------------------- -------------------- ----------------
416 606.2 11:32:00.000 XLON
------------------- -------------------- ----------------
186 606.4 11:37:15.000 XLON
------------------- -------------------- ----------------
560 606.4 11:37:15.000 XLON
------------------- -------------------- ----------------
1,308 606.6 11:54:40.000 XLON
------------------- -------------------- ----------------
117 606 12:00:38.000 XLON
------------------- -------------------- ----------------
343 606 12:00:38.000 XLON
------------------- -------------------- ----------------
449 605.8 12:00:38.000 XLON
------------------- -------------------- ----------------
602 605.2 12:02:38.000 XLON
------------------- -------------------- ----------------
554 604.6 12:07:06.000 XLON
------------------- -------------------- ----------------
1,727 604 12:22:06.000 XLON
------------------- -------------------- ----------------
616 604.2 12:34:05.000 XLON
------------------- -------------------- ----------------
546 603.8 12:34:35.000 XLON
------------------- -------------------- ----------------
127 605 12:39:16.000 XLON
------------------- -------------------- ----------------
500 605 12:39:16.000 XLON
------------------- -------------------- ----------------
429 604.6 12:46:56.000 XLON
------------------- -------------------- ----------------
310 604 12:49:23.000 XLON
------------------- -------------------- ----------------
488 604 12:49:23.000 XLON
------------------- -------------------- ----------------
258 604.2 12:54:31.000 XLON
------------------- -------------------- ----------------
628 604.4 13:03:50.000 XLON
------------------- -------------------- ----------------
654 604.2 13:09:06.000 XLON
------------------- -------------------- ----------------
455 606.4 13:27:16.000 XLON
------------------- -------------------- ----------------
916 606 13:28:58.000 XLON
------------------- -------------------- ----------------
188 606.8 13:36:25.000 XLON
------------------- -------------------- ----------------
133 606.8 13:37:09.000 XLON
------------------- -------------------- ----------------
551 606.8 13:37:09.000 XLON
------------------- -------------------- ----------------
474 606.6 13:37:14.000 XLON
------------------- -------------------- ----------------
624 606.6 13:37:14.000 XLON
------------------- -------------------- ----------------
700 606.6 13:37:14.000 XLON
------------------- -------------------- ----------------
122 606.2 13:39:29.000 XLON
------------------- -------------------- ----------------
502 606.2 13:39:29.000 XLON
------------------- -------------------- ----------------
517 606.6 13:45:49.000 XLON
------------------- -------------------- ----------------
1,353 606.6 13:45:49.000 XLON
------------------- -------------------- ----------------
458 606.4 13:51:02.000 XLON
------------------- -------------------- ----------------
83 606.6 13:57:03.000 XLON
------------------- -------------------- ----------------
723 606.6 13:57:21.000 XLON
------------------- -------------------- ----------------
853 606.6 14:02:55.000 XLON
------------------- -------------------- ----------------
479 606.2 14:07:59.000 XLON
------------------- -------------------- ----------------
458 606 14:10:03.000 XLON
------------------- -------------------- ----------------
401 606 14:18:36.000 XLON
------------------- -------------------- ----------------
500 605.6 14:20:04.000 XLON
------------------- -------------------- ----------------
600 605.6 14:20:04.000 XLON
------------------- -------------------- ----------------
500 605.6 14:20:15.000 XLON
------------------- -------------------- ----------------
1,456 605.4 14:21:16.000 XLON
------------------- -------------------- ----------------
357 604.8 14:22:10.000 XLON
------------------- -------------------- ----------------
740 604.8 14:22:10.000 XLON
------------------- -------------------- ----------------
420 604.4 14:23:41.000 XLON
------------------- -------------------- ----------------
599 605.2 14:27:14.000 XLON
------------------- -------------------- ----------------
660 606 14:30:24.000 XLON
------------------- -------------------- ----------------
1,346 607.2 14:31:35.000 XLON
------------------- -------------------- ----------------
552 607 14:31:47.000 XLON
------------------- -------------------- ----------------
636 606.8 14:31:48.000 XLON
------------------- -------------------- ----------------
539 606.4 14:31:58.000 XLON
------------------- -------------------- ----------------
492 606.2 14:32:12.000 XLON
------------------- -------------------- ----------------
591 606.8 14:33:59.000 XLON
------------------- -------------------- ----------------
547 607.2 14:34:37.000 XLON
------------------- -------------------- ----------------
429 608.4 14:36:46.000 XLON
------------------- -------------------- ----------------
328 608.6 14:38:08.000 XLON
------------------- -------------------- ----------------
551 608.6 14:38:08.000 XLON
------------------- -------------------- ----------------
173 609.2 14:39:51.000 XLON
------------------- -------------------- ----------------
500 609.2 14:39:51.000 XLON
------------------- -------------------- ----------------
512 609 14:39:51.000 XLON
------------------- -------------------- ----------------
740 609.4 14:42:01.000 XLON
------------------- -------------------- ----------------
1,152 609.4 14:42:01.000 XLON
------------------- -------------------- ----------------
500 609.2 14:42:11.000 XLON
------------------- -------------------- ----------------
551 609.2 14:42:11.000 XLON
------------------- -------------------- ----------------
551 609.2 14:42:11.000 XLON
------------------- -------------------- ----------------
258 609.2 14:42:14.000 XLON
------------------- -------------------- ----------------
113 609.2 14:45:04.000 XLON
------------------- -------------------- ----------------
700 609.2 14:45:04.000 XLON
------------------- -------------------- ----------------
9 609.8 14:45:17.000 XLON
------------------- -------------------- ----------------
579 609.6 14:47:19.000 XLON
------------------- -------------------- ----------------
3,000 609.6 14:47:19.000 XLON
------------------- -------------------- ----------------
423 610 14:47:40.000 XLON
------------------- -------------------- ----------------
558 609.8 14:47:59.000 XLON
------------------- -------------------- ----------------
105 610 14:48:38.000 XLON
------------------- -------------------- ----------------
551 610 14:48:38.000 XLON
------------------- -------------------- ----------------
500 610.8 14:50:46.000 XLON
------------------- -------------------- ----------------
425 611.2 14:52:05.000 XLON
------------------- -------------------- ----------------
30 610.6 14:53:27.000 XLON
------------------- -------------------- ----------------
501 610.6 14:53:27.000 XLON
------------------- -------------------- ----------------
353 610.6 14:54:03.000 XLON
------------------- -------------------- ----------------
87 610.8 14:55:57.000 XLON
------------------- -------------------- ----------------
500 610.8 14:55:57.000 XLON
------------------- -------------------- ----------------
551 610.8 14:55:57.000 XLON
------------------- -------------------- ----------------
504 610.4 14:58:09.000 XLON
------------------- -------------------- ----------------
624 610.4 14:58:09.000 XLON
------------------- -------------------- ----------------
109 610 14:59:59.000 XLON
------------------- -------------------- ----------------
477 610 15:02:13.000 XLON
------------------- -------------------- ----------------
357 610.6 15:03:25.000 XLON
------------------- -------------------- ----------------
540 610.6 15:03:25.000 XLON
------------------- -------------------- ----------------
848 610.2 15:04:02.000 XLON
------------------- -------------------- ----------------
582 610 15:04:18.000 XLON
------------------- -------------------- ----------------
623 610.8 15:06:28.000 XLON
------------------- -------------------- ----------------
243 611.8 15:07:26.000 XLON
------------------- -------------------- ----------------
540 611.8 15:07:26.000 XLON
------------------- -------------------- ----------------
648 611.6 15:08:12.000 XLON
------------------- -------------------- ----------------
105 611.2 15:08:15.000 XLON
------------------- -------------------- ----------------
739 611.2 15:08:15.000 XLON
------------------- -------------------- ----------------
765 610.6 15:09:51.000 XLON
------------------- -------------------- ----------------
531 610.6 15:14:18.000 XLON
------------------- -------------------- ----------------
560 610.8 15:14:18.000 XLON
------------------- -------------------- ----------------
258 612 15:16:09.000 XLON
------------------- -------------------- ----------------
355 612 15:16:09.000 XLON
------------------- -------------------- ----------------
540 612 15:16:09.000 XLON
------------------- -------------------- ----------------
624 611.6 15:18:46.000 XLON
------------------- -------------------- ----------------
605 611.4 15:19:18.000 XLON
------------------- -------------------- ----------------
174 612 15:21:36.000 XLON
------------------- -------------------- ----------------
259 612 15:21:36.000 XLON
------------------- -------------------- ----------------
422 612 15:23:33.000 XLON
------------------- -------------------- ----------------
220 611.6 15:24:01.000 XLON
------------------- -------------------- ----------------
293 611.6 15:24:01.000 XLON
------------------- -------------------- ----------------
463 610.8 15:25:49.000 XLON
------------------- -------------------- ----------------
568 611.2 15:30:50.000 XLON
------------------- -------------------- ----------------
19 610.8 15:31:04.000 XLON
------------------- -------------------- ----------------
92 610.8 15:31:05.000 XLON
------------------- -------------------- ----------------
449 610.8 15:31:05.000 XLON
------------------- -------------------- ----------------
483 610 15:31:39.000 XLON
------------------- -------------------- ----------------
274 609.6 15:36:50.000 XLON
------------------- -------------------- ----------------
474 610 15:38:30.000 XLON
------------------- -------------------- ----------------
447 609.8 15:40:48.000 XLON
------------------- -------------------- ----------------
86 609.6 15:42:00.000 XLON
------------------- -------------------- ----------------
364 609.6 15:42:00.000 XLON
------------------- -------------------- ----------------
569 609 15:43:15.000 XLON
------------------- -------------------- ----------------
634 609.2 15:49:01.000 XLON
------------------- -------------------- ----------------
458 609.4 15:55:38.000 XLON
------------------- -------------------- ----------------
288 609.2 15:55:51.000 XLON
------------------- -------------------- ----------------
500 609.2 15:55:51.000 XLON
------------------- -------------------- ----------------
460 609.6 15:59:39.000 XLON
------------------- -------------------- ----------------
543 609.6 16:00:22.000 XLON
------------------- -------------------- ----------------
500 610 16:02:06.000 XLON
------------------- -------------------- ----------------
500 609.8 16:03:18.000 XLON
------------------- -------------------- ----------------
500 609.8 16:03:18.000 XLON
------------------- -------------------- ----------------
277 609.8 16:03:44.000 XLON
------------------- -------------------- ----------------
361 609.8 16:03:44.000 XLON
------------------- -------------------- ----------------
624 609.6 16:04:02.000 XLON
------------------- -------------------- ----------------
540 610.6 16:05:31.000 XLON
------------------- -------------------- ----------------
288 610.4 16:06:09.000 XLON
------------------- -------------------- ----------------
300 610.4 16:08:03.000 XLON
------------------- -------------------- ----------------
86 610.2 16:08:05.000 XLON
------------------- -------------------- ----------------
700 610.2 16:08:05.000 XLON
------------------- -------------------- ----------------
613 610 16:08:38.000 XLON
------------------- -------------------- ----------------
604 609.6 16:12:23.000 XLON
------------------- -------------------- ----------------
579 609.2 16:15:12.000 XLON
------------------- -------------------- ----------------
724 609.4 16:17:24.000 XLON
------------------- -------------------- ----------------
568 609 16:17:25.000 XLON
------------------- -------------------- ----------------
153 609.4 16:17:49.000 XLON
------------------- -------------------- ----------------
540 609.4 16:17:49.000 XLON
------------------- -------------------- ----------------
540 609.4 16:17:49.000 XLON
------------------- -------------------- ----------------
23 609.8 16:19:17.000 XLON
------------------- -------------------- ----------------
365 610.2 16:19:42.000 XLON
------------------- -------------------- ----------------
457 610.2 16:19:42.000 XLON
------------------- -------------------- ----------------
500 610.2 16:19:42.000 XLON
------------------- -------------------- ----------------
430 610.2 16:19:45.000 XLON
------------------- -------------------- ----------------
424 609.8 16:19:52.000 XLON
------------------- -------------------- ----------------
283 610.4 16:21:57.000 XLON
------------------- -------------------- ----------------
500 610.4 16:21:57.000 XLON
------------------- -------------------- ----------------
37 610.4 16:22:01.000 XLON
------------------- -------------------- ----------------
423 610.4 16:22:01.000 XLON
------------------- -------------------- ----------------
62 610 16:23:20.000 XLON
------------------- -------------------- ----------------
154 610.2 16:24:33.000 XLON
------------------- -------------------- ----------------
427 610.2 16:24:33.000 XLON
------------------- -------------------- ----------------
440 609.6 16:25:33.000 XLON
------------------- -------------------- ----------------
349 609.8 16:25:36.000 XLON
------------------- -------------------- ----------------
483 609.8 16:25:36.000 XLON
------------------- -------------------- ----------------
194 609.8 16:25:38.000 XLON
------------------- -------------------- ----------------
244 609.8 16:25:38.000 XLON
------------------- -------------------- ----------------
948 609.8 16:26:50.000 XLON
------------------- -------------------- ----------------
135 610.2 16:29:08.000 XLON
------------------- -------------------- ----------------
500 610.2 16:29:08.000 XLON
------------------- -------------------- ----------------
812 610 16:29:18.000 XLON
------------------- -------------------- ----------------
340 610.4 16:29:56.000 XLON
------------------- -------------------- ----------------
795 610.4 16:29:57.000 XLON
------------------- -------------------- ----------------
199 610.4 16:29:59.000 XLON
------------------- -------------------- ----------------
78 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
287 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
298 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
375 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
423 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
684 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
731 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
817 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
895 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
1,013 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
1,200 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
1,354 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
1,550 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
1,626 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,293 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,400 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,439 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,537 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,680 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
2,730 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
3,368 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
3,368 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
3,719 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
3,783 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
4,108 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
4,215 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
4,868 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
4,969 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
4,983 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
6,117 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
7,228 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
7,699 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
9,852 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
10,281 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
11,735 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
12,236 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
14,355 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
15,068 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
18,463 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
36,133 612.4 16:35:14.000 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRRMRTMTTTBFT
(END) Dow Jones Newswires
July 27, 2022 13:28 ET (17:28 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
