TIDMAV.
RNS Number : 3494V
Aviva PLC
10 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
10(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,530,000
Lowest price paid per share (GBp): 392.5000p
Highest price paid per share (GBp): 396.8000p
Average price paid per share (GBp): 395.0144p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 10(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction
PLC Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 10/12/2021 16:28:39 180 393.8 XLON xb4A7VolJHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:28:39 232 393.8 XLON xb4A7VolJH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:28:39 500 393.8 XLON xb4A7VolJHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:28:39 369 393.8 XLON xb4A7VolJHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:57 811 393.7 XLON xb4A7VolG8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:45 723 393.7 XLON xb4A7VolGVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:13 2734 393.6 XLON xb4A7VolHCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:11 157 393.7 XLON xb4A7VolHE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:11 241 393.7 XLON xb4A7VolHE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:11 157 393.7 XLON xb4A7VolHEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:11 493 393.7 XLON xb4A7VolHEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:11 748 393.7 XLON xb4A7VolHEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 1387 393.7 XLON xb4A7VolHLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 1350 393.7 XLON xb4A7VolHLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 2685 393.7 XLON xb4A7VolHKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 500 393.7 XLON xb4A7VolHKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 671 393.7 XLON xb4A7VolHKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:27:10 1220 393.7 XLON xb4A7VolHKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 1203 393.6 XLON xb4A7VolVx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 1198 393.6 XLON xb4A7VolVxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 1661 393.6 XLON xb4A7VolVxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 109 393.6 XLON xb4A7VolVwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 1197 393.6 XLON xb4A7VolVwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 563 393.6 XLON xb4A7VolVwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:54 1197 393.6 XLON xb4A7VolVwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:49 216 393.6 XLON xb4A7VolV3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:49 218 393.6 XLON xb4A7VolV2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:39 1052 393.6 XLON xb4A7VolVMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:17 969 393.5 XLON xb4A7VolSiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:17 480 393.5 XLON xb4A7VolSiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:17 445 393.5 XLON xb4A7VolSiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:16 618 393.5 XLON xb4A7VolSkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:01 283 393.4 XLON xb4A7VolS15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:01 1340 393.4 XLON xb4A7VolS1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:01 521 393.4 XLON xb4A7VolS1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:01 213 393.4 XLON xb4A7VolS0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:25:01 2084 393.4 XLON xb4A7VolS0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:24:57 126 393.4 XLON xb4A7VolS9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:24:46 2423 393.4 XLON xb4A7VolSHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:24:05 793 393.4 XLON xb4A7VolTrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:23:04 1500 393.4 XLON xb4A7VolQlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:22:48 2393 393.4 XLON xb4A7VolQ@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:22:48 505 393.4 XLON xb4A7VolQ@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:22:36 1261 393.4 XLON xb4A7VolQEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:21:07 3063 393.3 XLON xb4A7VolRDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:21:06 200 393.3 XLON xb4A7VolREw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:21:06 2500 393.3 XLON xb4A7VolREy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:19:54 1663 393.1 XLON xb4A7VolO2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:19:53 1877 393.1 XLON xb4A7VolOD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:19:28 1791 393.1 XLON xb4A7VolOV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:19:15 2436 393.2 XLON xb4A7VolPdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:50 3734 393.3 XLON xb4A7VolPpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:44 128 393.3 XLON xb4A7VolPzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 315 393.3 XLON xb4A7VolP5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 921 393.3 XLON xb4A7VolP50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 544 393.3 XLON xb4A7VolP56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 233 393.3 XLON xb4A7VolP58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 500 393.3 XLON xb4A7VolP52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:18:34 1042 393.3 XLON xb4A7VolP54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:48 752 393 XLON xb4A7Vol673
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:46 562 393.1 XLON xb4A7Vol610
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:46 2500 393.1 XLON xb4A7Vol612
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:16 124 393.1 XLON xb4A7Vol6ST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:16 2999 393.1 XLON xb4A7Vol6SV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:16 869 393.1 XLON xb4A7Vol6VX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:04 426 393.2 XLON xb4A7Vol7a$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:03 148 393.2 XLON xb4A7Vol7ce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:03 500 393.2 XLON xb4A7Vol7cg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:03 182 393.2 XLON xb4A7Vol7ci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:03 430 393.2 XLON xb4A7Vol7ck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:03 134 393.1 XLON xb4A7Vol7cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:16:01 636 393.1 XLON xb4A7Vol7ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:47 952 393.1 XLON xb4A7Vol7ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:46 805 393.1 XLON xb4A7Vol7x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:32 1044 393.1 XLON xb4A7Vol7SE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:17 347 393.1 XLON xb4A7Vol4fr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:05 865 393.1 XLON xb4A7Vol4wD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:15:05 867 393.1 XLON xb4A7Vol45f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:14:01 1023 393 XLON xb4A7Vol5mT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:57 78 393.2 XLON xb4A7Vol5$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:57 500 393.2 XLON xb4A7Vol5$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:57 71 393.2 XLON xb4A7Vol5$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:57 1696 393.1 XLON xb4A7Vol5$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:41 380 393.2 XLON xb4A7Vol5AS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:39 33 393.2 XLON xb4A7Vol5Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:39 469 393.2 XLON xb4A7Vol5N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:39 450 393.2 XLON xb4A7Vol5NA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:13:39 986 393.2 XLON xb4A7Vol5M@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:12:32 2277 393.2 XLON xb4A7Vol2KG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:11:43 328 393.3 XLON xb4A7Vol3sU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:11:43 1096 393.3 XLON xb4A7Vol3nW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:11:01 550 393.3 XLON xb4A7Vol3Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:11:01 1735 393.3 XLON xb4A7Vol3Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:11:01 672 393.3 XLON xb4A7Vol3Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:10:31 354 393.3 XLON xb4A7Vol0ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:10:31 842 393.3 XLON xb4A7Vol0ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:10:17 1729 393.4 XLON xb4A7Vol0gw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:10:17 116 393.4 XLON xb4A7Vol0gy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:41 2304 393.3 XLON xb4A7Vol0Ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:41 975 393.3 XLON xb4A7Vol0Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:29 1480 393.5 XLON xb4A7Vol0SQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:29 519 393.5 XLON xb4A7Vol0SS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:29 500 393.5 XLON xb4A7Vol0SU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:29 563 393.5 XLON xb4A7Vol0Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:20 412 393.4 XLON xb4A7Vol1jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 611 393.4 XLON xb4A7Vol1i@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 1329 393.4 XLON xb4A7Vol1la
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 121 393.4 XLON xb4A7Vol1lc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 290 393.4 XLON xb4A7Vol1ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 470 393.4 XLON xb4A7Vol1lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 26 393.4 XLON xb4A7Vol1ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:09:19 1927 393.4 XLON xb4A7Vol1l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:08:16 1500 393.5 XLON xb4A7VolEaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 1234 393.5 XLON xb4A7VolEN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 550 393.5 XLON xb4A7VolENE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 139 393.5 XLON xb4A7VolENA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 500 393.5 XLON xb4A7VolENC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 1642 393.5 XLON xb4A7VolEMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:07:28 781 393.5 XLON xb4A7VolEMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:06:44 550 393.5 XLON xb4A7VolFt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:05:18 1429 393.2 XLON xb4A7VolC@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:04:31 650 393.2 XLON xb4A7VolCVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:04:04 844 393.3 XLON xb4A7VolDfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:04:04 825 393.3 XLON xb4A7VolDfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:03:51 1881 393.4 XLON xb4A7VolDy9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:03:06 844 393.6 XLON xb4A7VolDP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:03:04 1205 393.7 XLON xb4A7VolDRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:03:02 1896 393.7 XLON xb4A7VolAbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:02:48 2711 393.7 XLON xb4A7VolAi$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:02:31 2827 393.8 XLON xb4A7VolAmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:51 999 393.9 XLON xb4A7VolAAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:51 500 393.9 XLON xb4A7VolAAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:51 1065 393.9 XLON xb4A7VolALX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:51 998 393.9 XLON xb4A7VolALZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 4176 393.9 XLON xb4A7VolBY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 472 393.9 XLON xb4A7VolBY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 2892 393.9 XLON xb4A7VolBYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 329 393.9 XLON xb4A7VolBYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 1387 393.9 XLON xb4A7VolBYH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 519 393.9 XLON xb4A7VolBYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 350 393.9 XLON xb4A7VolBY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 500 393.9 XLON xb4A7VolBYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 481 393.9 XLON xb4A7VolBjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 519 393.9 XLON xb4A7VolBjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 38 393.9 XLON xb4A7VolBjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 500 393.9 XLON xb4A7VolBjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 500 393.8 XLON xb4A7VolBjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 19 393.9 XLON xb4A7VolBjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 260 393.8 XLON xb4A7VolBj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:01:15 2163 393.8 XLON xb4A7VolBj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 16:00:44 550 393.9 XLON xb4A7VolB39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:47 384 393.9 BATE xb4A7Vol8uO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:47 2413 393.9 XLON xb4A7Vol8xb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:47 458 393.9 BATE xb4A7Vol8xd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:11 1000 393.9 XLON xb4A7Vol8P3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:11 409 393.9 XLON xb4A7Vol8P$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:11 550 393.9 XLON xb4A7Vol8P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:11 423 393.9 XLON xb4A7Vol8P9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:59:11 127 393.9 XLON xb4A7Vol8PB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:56:07 1127 393.5 XLON xb4A7VoetbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:56:07 529 393.5 XLON xb4A7Voetac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:56:07 350 393.5 XLON xb4A7Voetai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:54:40 1242 393.4 XLON xb4A7VoeqXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:39 1110 393.4 XLON xb4A7VoeqLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 350 393.5 XLON xb4A7VoeqNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 988 393.5 XLON xb4A7VoeqNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 194 393.5 XLON xb4A7VoeqNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 500 393.5 XLON xb4A7VoeqNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 500 393.5 XLON xb4A7VoeqNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:35 2973 393.5 XLON xb4A7VoeqNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:00 865 393.6 XLON xb4A7Voerjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:00 519 393.6 XLON xb4A7Voerjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:53:00 500 393.6 XLON xb4A7Voerjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:52:10 1761 393.6 XLON xb4A7VoerBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:50:38 775 393.4 XLON xb4A7VoeoHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:50:27 652 393.4 XLON xb4A7VoeoO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:50:13 1005 393.4 XLON xb4A7VoepY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:50:03 1060 393.4 XLON xb4A7Voeptm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:49:54 2209 393.4 XLON xb4A7VoepxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:49:46 1763 393.5 XLON xb4A7Voep6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:49:04 1906 393.6 XLON xb4A7VoemWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:41 583 393.6 XLON xb4A7Voem$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:41 1563 393.6 XLON xb4A7Voem$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:08 828 393.7 XLON xb4A7Voem8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:08 13 393.7 XLON xb4A7Voem8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:08 3059 393.7 XLON xb4A7Voem8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:03 763 393.8 XLON xb4A7VoemH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:03 768 393.8 XLON xb4A7VoemHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:00 113 393.8 XLON xb4A7VoemSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:00 753 393.8 XLON xb4A7VoemVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:48:00 418 393.8 XLON xb4A7VoemVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:47:13 543 393.8 XLON xb4A7VoenJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:47:06 1114 393.8 XLON xb4A7VoenU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:47:06 1753 393.8 XLON xb4A7VoenU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:46:07 1699 393.8 XLON xb4A7Voe@NR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:46:07 887 393.8 XLON xb4A7Voe@MY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:46:07 815 393.8 XLON xb4A7Voe@Ma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:45:18 946 393.8 XLON xb4A7Voe$zR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:45:18 942 393.8 XLON xb4A7Voe$yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:45:16 519 393.8 XLON xb4A7Voe$@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:45:16 938 393.8 XLON xb4A7Voe$@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:43:28 929 393.8 XLON xb4A7VoeyIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:43:28 2500 393.8 XLON xb4A7VoeyIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:42:43 1803 393.8 XLON xb4A7Voez7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:42:43 431 393.8 BATE xb4A7Voez7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:42:43 1569 393.8 XLON xb4A7Voez7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:41:06 822 393.7 XLON xb4A7Voew4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:40:46 1272 393.8 XLON xb4A7VoewHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:40:46 980 393.8 XLON xb4A7VoewH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:55 53 393.8 XLON xb4A7VoexzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:55 500 393.8 XLON xb4A7VoexzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:55 191 393.9 XLON xb4A7VoexzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:55 866 393.8 XLON xb4A7Voexya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:55 2065 393.9 XLON xb4A7Voexyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:44 2895 394 XLON xb4A7Voex4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:44 567 394 XLON xb4A7Voex4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:32 1744 394 XLON xb4A7Voex22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:01 420 394 XLON xb4A7VoexVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:01 2032 394 XLON xb4A7VoexVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:39:01 1842 394 XLON xb4A7VoexVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:37:09 1100 393.6 XLON xb4A7Voevfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:36:36 960 393.7 XLON xb4A7Voev04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:36:07 818 393.7 XLON xb4A7VoevUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:36:01 851 393.8 XLON xb4A7Voeca$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:35:49 944 393.8 XLON xb4A7Voecem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:35:38 856 393.8 XLON xb4A7Voeco6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:35:26 1725 393.9 XLON xb4A7Voec6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:35:10 613 394 XLON xb4A7VoecK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:34:39 97 394 XLON xb4A7Voedh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:34:39 453 394 XLON xb4A7Voedh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:34:31 1186 394 XLON xb4A7Voedn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:34:27 2117 394 XLON xb4A7Voedz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:33:48 913 394.1 XLON xb4A7VoeaX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:33:33 1049 394.2 XLON xb4A7VoeagU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:33:17 1028 394.1 XLON xb4A7Voea7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:33:02 2345 394.2 XLON xb4A7VoeaNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:33:02 1961 394.3 XLON xb4A7VoeaM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:46 107 394.4 XLON xb4A7VoebM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:46 500 394.4 XLON xb4A7VoebMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:46 519 394.4 XLON xb4A7VoebMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:46 410 394.4 XLON xb4A7VoebMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:46 1560 394.4 XLON xb4A7VoebHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:31:03 1637 394.5 XLON xb4A7VoeY@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:59 658 394.6 XLON xb4A7VoeY5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:22 135 394.7 XLON xb4A7VoeYIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:21 806 394.7 XLON xb4A7VoeYTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:19 127 394.7 XLON xb4A7VoeYTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:17 1524 394.8 XLON xb4A7VoeYVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:05 262 394.9 XLON xb4A7VoeZZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:30:05 2250 394.9 XLON xb4A7VoeZZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 1034 395 XLON xb4A7VoeZq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 329 395 XLON xb4A7VoeZq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 1077 395 XLON xb4A7VoeZqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 1267 395 XLON xb4A7VoeZtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 350 395 XLON xb4A7VoeZto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 350 395 XLON xb4A7VoeZtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 229 395 XLON xb4A7VoeZta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 500 395 XLON xb4A7VoeZtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 519 395 XLON xb4A7VoeZte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:29:52 2423 394.9 XLON xb4A7VoeZtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:44 63 394.7 XLON xb4A7VoeXBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:44 3625 394.7 XLON xb4A7VoeXBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:29 51 394.8 XLON xb4A7VoeXTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:29 1107 394.8 XLON xb4A7VoeXTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:29 400 394.8 XLON xb4A7VoeXTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:27 135 394.8 XLON xb4A7VoeXS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:27 1546 394.8 XLON xb4A7VoeXS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:27 31 394.8 XLON xb4A7VoeXS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:27 459 394.8 BATE xb4A7VoeXSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:26:27 1237 394.8 XLON xb4A7VoeXSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:25:04 177 394.8 XLON xb4A7VoekR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:24:05 914 394.6 XLON xb4A7VoelK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:43 519 394.7 XLON xb4A7VoeiXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:43 519 394.7 XLON xb4A7VoeiXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:43 669 394.7 XLON xb4A7VoeiX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:43 377 394.7 XLON xb4A7VoeiX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:43 3848 394.7 XLON xb4A7VoeiXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 2166 394.9 XLON xb4A7Voeie0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 514 394.9 XLON xb4A7Voeie4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 329 394.9 XLON xb4A7Voeie2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 350 394.9 XLON xb4A7Voeie8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 639 394.9 XLON xb4A7Voeie6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 1502 394.9 XLON xb4A7VoeieK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 550 394.9 XLON xb4A7VoeieI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 1075 394.9 XLON xb4A7VoeieG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:36 519 394.9 XLON xb4A7VoeieE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:01 22 394.9 XLON xb4A7Voei0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:23:01 94 394.8 BATE xb4A7Voei26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:22:50 1600 394.7 XLON xb4A7VoeiAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:37 550 394.7 XLON xb4A7Voegeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 1545 394.8 XLON xb4A7VoegDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 939 394.8 XLON xb4A7VoegCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 500 394.8 XLON xb4A7VoegDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 186 394.8 XLON xb4A7VoegCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 519 394.8 XLON xb4A7VoegCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:01 519 394.8 XLON xb4A7VoegCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:00 127 394.7 XLON xb4A7VoegCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:20:00 2447 394.7 XLON xb4A7VoegCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:19:25 61 394.8 XLON xb4A7Voehlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:19:25 1162 394.8 XLON xb4A7Voehlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:19:05 2423 394.8 XLON xb4A7Voeh5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:18:20 3001 394.8 XLON xb4A7Voeebd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:17 2846 394.6 XLON xb4A7Voefpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 118 394.8 XLON xb4A7Voef7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 2500 394.8 XLON xb4A7Voef7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 500 394.8 XLON xb4A7Voef7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 519 394.8 XLON xb4A7Voef70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 481 394.8 XLON xb4A7Voef7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:16:05 754 394.8 XLON xb4A7Voef7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:24 244 394.6 XLON xb4A7VoefQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:24 526 394.6 XLON xb4A7VoefQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:24 329 394.6 XLON xb4A7VoefQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:23 18 394.5 XLON xb4A7VoeMbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:22 46 394.5 XLON xb4A7VoeMaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:22 135 394.5 XLON xb4A7VoeMc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:22 1403 394.5 XLON xb4A7VoeMc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:15:22 2423 394.5 XLON xb4A7VoeMcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:14:47 745 394.5 XLON xb4A7VoeMuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:14:47 1678 394.5 XLON xb4A7VoeMuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:13:35 2423 394.5 XLON xb4A7VoeNzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:12:54 550 394.6 XLON xb4A7VoeNJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:11:19 788 394.4 XLON xb4A7VoeKI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:11:14 1527 394.5 XLON xb4A7VoeKOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 811 394.7 XLON xb4A7VoeLK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 350 394.8 XLON xb4A7VoeLKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 309 394.8 XLON xb4A7VoeLKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 500 394.8 XLON xb4A7VoeLKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 160 394.7 XLON xb4A7VoeLNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 1231 394.7 XLON xb4A7VoeLNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:10:03 3442 394.8 XLON xb4A7VoeLNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:14 1480 394.9 XLON xb4A7VoeI@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:08 297 395 XLON xb4A7VoeI5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:08 2577 395 XLON xb4A7VoeI5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:08 500 395 XLON xb4A7VoeI5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:08 579 394.9 XLON xb4A7VoeI54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:09:08 2423 395 XLON xb4A7VoeI56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:08:10 646 395.1 XLON xb4A7VoeJsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:08:10 1482 395.1 XLON xb4A7VoeJs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:08:10 382 395.1 XLON xb4A7VoeJs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:08:10 500 395.1 XLON xb4A7VoeJsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:06:17 3036 394.8 XLON xb4A7VoeG7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:06:17 1993 394.9 XLON xb4A7VoeG6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:06:17 1828 394.9 XLON xb4A7VoeG6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:05:37 1790 395 XLON xb4A7VoeHXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:05:37 5 395 BATE xb4A7VoeHXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:05:37 448 395 BATE xb4A7VoeHXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:54 468 394.9 XLON xb4A7VoeUAR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:53 669 395 XLON xb4A7VoeULV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 1000 395.1 XLON xb4A7VoeUK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 519 395.1 XLON xb4A7VoeUK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 158 395.1 XLON xb4A7VoeUKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 500 395.1 XLON xb4A7VoeUK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 519 395.1 XLON xb4A7VoeUK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 1317 395 XLON xb4A7VoeUKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:52 3001 395.1 XLON xb4A7VoeUKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:03:11 550 395.2 XLON xb4A7VoeVvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:02:53 282 395.1 XLON xb4A7VoeVAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:02:50 52 395.2 XLON xb4A7VoeVHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:02:50 749 395.2 XLON xb4A7VoeVH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:02:15 1512 395.2 XLON xb4A7VoeS@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:55 785 395.3 XLON xb4A7VoeSEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:54 1500 395.4 XLON xb4A7VoeS9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:30 2025 395.4 XLON xb4A7VoeTlz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:08 888 395.4 XLON xb4A7VoeT@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:08 674 395.4 XLON xb4A7VoeT@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:01:08 1995 395.4 XLON xb4A7VoeT@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 500 395.5 XLON xb4A7VoeTGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 500 395.6 XLON xb4A7VoeTGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 664 395.6 XLON xb4A7VoeTGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 350 395.6 XLON xb4A7VoeTGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 27 395.5 XLON xb4A7VoeTGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 350 395.6 XLON xb4A7VoeTGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 786 395.6 XLON xb4A7VoeTGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 15:00:45 900 395.4 XLON xb4A7VoeTJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:54 896 395.5 XLON xb4A7VoeQL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:54 500 395.5 XLON xb4A7VoeQL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:54 758 395.5 XLON xb4A7VoeQL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:54 117 395.5 XLON xb4A7VoeQL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:28 2423 395.5 XLON xb4A7VoeRc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:59:24 2423 395.5 XLON xb4A7VoeRZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:58:05 1960 395.5 XLON xb4A7VoeOdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:57:56 589 395.6 XLON xb4A7VoeOgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:57:56 337 395.6 XLON xb4A7VoeOrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:57:56 259 395.6 XLON xb4A7VoeOrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:57:56 588 395.6 XLON xb4A7VoeOr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:56:48 3389 395.6 XLON xb4A7VoePnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:56:24 2974 395.7 XLON xb4A7VoeP9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:56:18 948 395.7 XLON xb4A7VoePMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:55:39 1607 395.8 XLON xb4A7Voe6uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:55:39 1628 395.8 XLON xb4A7Voe6uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:55:39 1649 395.8 XLON xb4A7Voe6xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:55:25 1810 395.8 XLON xb4A7Voe6M2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:54:20 996 395.8 XLON xb4A7Voe4b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:31 900 395.8 XLON xb4A7Voe2ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 500 395.9 XLON xb4A7Voe2@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 519 395.9 XLON xb4A7Voe2@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 500 395.9 XLON xb4A7Voe2@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 519 395.9 XLON xb4A7Voe2@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 14 395.9 XLON xb4A7Voe2@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 303 395.9 CHIX xb4A7Voe2vZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 2504 395.9 XLON xb4A7Voe2v1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:23 425 395.9 CHIX xb4A7Voe2v3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 2156 396 XLON xb4A7Voe3d7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 350 396 XLON xb4A7Voe3d9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 519 396 XLON xb4A7Voe3dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 500 396 XLON xb4A7Voe3dB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 350 396 XLON xb4A7Voe3dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 1063 395.9 XLON xb4A7Voe3dV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:52:00 336 395.9 XLON xb4A7Voe3cX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:51:03 971 396 XLON xb4A7Voe3VO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:51:03 1054 396 XLON xb4A7Voe3UW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:51:03 431 396 BATE xb4A7Voe3Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:51:03 1033 396 XLON xb4A7Voe3Us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:49:44 3167 395.9 XLON xb4A7Voe1i$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:49:19 1 396 XLON xb4A7Voe15m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:49:19 539 396 XLON xb4A7Voe15o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:49:19 1722 396 XLON xb4A7Voe15q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:49:19 1200 396 XLON xb4A7Voe15s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:50 449 396 XLON xb4A7VoeEdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:50 460 396 XLON xb4A7VoeEcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:49 459 396 XLON xb4A7VoeEcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:49 834 396 XLON xb4A7VoeEct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:49 266 396 XLON xb4A7VoeEcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:30 688 396 XLON xb4A7VoeE$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:48:06 662 396 XLON xb4A7VoeEMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:47:25 2463 395.9 XLON xb4A7VoeF$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:47:24 520 395.9 XLON xb4A7VoeFva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:47:23 849 395.9 XLON xb4A7VoeFui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:47:21 342 395.9 XLON xb4A7VoeFw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:46:12 2663 395.9 XLON xb4A7VoeCDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:46:12 1204 395.9 XLON xb4A7VoeCDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:46:08 565 396 XLON xb4A7VoeC8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:46:08 105 396 XLON xb4A7VoeC8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:38 1457 396 XLON xb4A7VoeDm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:38 115 396 XLON xb4A7VoeDm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:38 1886 396 XLON xb4A7VoeDm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:36 381 396 XLON xb4A7VoeDzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:36 312 396 XLON xb4A7VoeDzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:36 2423 396.1 XLON xb4A7VoeDza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:15 500 396.2 XLON xb4A7VoeDGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:15 223 396.2 XLON xb4A7VoeDGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:45:15 2200 396.2 XLON xb4A7VoeDGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:43:05 772 396 XLON xb4A7VoeBMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:43:05 1885 396 XLON xb4A7VoeBHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:43:03 2645 396.1 XLON xb4A7VoeBI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:48 149 396 XLON xb4A7Voe8V2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:48 712 396 XLON xb4A7Voe8V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:19 1369 396.1 XLON xb4A7Voe9pF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 519 396.3 XLON xb4A7Voe97s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 864 396.3 XLON xb4A7Voe97q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 1575 396.2 XLON xb4A7Voe973
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:41:05 3590 396.3 XLON xb4A7Voe975
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:26 1558 396.4 XLON xb4A7VofsiB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:22 1878 396.4 XLON xb4A7VofsgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:17 1903 396.4 XLON xb4A7VofsoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:15 1889 396.4 XLON xb4A7Vofs$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:15 1905 396.4 XLON xb4A7Vofs@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:04 1840 396.4 XLON xb4A7VofsAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:40:04 184 396.4 XLON xb4A7VofsLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:56 1633 396.4 XLON xb4A7VofsQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:56 1155 396.4 XLON xb4A7VofsQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:48 896 396.4 XLON xb4A7Voftnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:48 904 396.4 XLON xb4A7Voftn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:48 403 396.4 XLON xb4A7VoftnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:48 500 396.4 XLON xb4A7VoftmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:39:48 2369 396.4 XLON xb4A7Voftm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:37:18 457 396.4 BATE xb4A7VofrBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:36:01 666 396.3 XLON xb4A7VofoOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:36:01 1341 396.3 XLON xb4A7VofoOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:36:01 2521 396.3 XLON xb4A7VofoOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:10 266 396.1 XLON xb4A7VofpIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:10 500 396.1 XLON xb4A7VofpIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:10 848 396.2 XLON xb4A7VofpI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:10 530 396.2 XLON xb4A7VofpI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:09 3051 396.3 XLON xb4A7VofpTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 350 396.5 XLON xb4A7VofmZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 627 396.5 XLON xb4A7VofmZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 350 396.5 XLON xb4A7VofmZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 164 396.5 XLON xb4A7VofmZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 500 396.4 XLON xb4A7VofmZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 519 396.5 XLON xb4A7VofmZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 640 396.5 XLON xb4A7VofmZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 709 396.3 XLON xb4A7VofmZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 353 396.3 XLON xb4A7VofmZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 1242 396.4 XLON xb4A7VofmZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:35:02 1181 396.4 XLON xb4A7VofmZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:34:02 2510 396.5 XLON xb4A7Vofnrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:34:02 519 396.5 XLON xb4A7Vofntm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:34:02 1189 396.5 XLON xb4A7Vofnt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:40 572 396.5 XLON xb4A7VofnS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:40 658 396.5 XLON xb4A7VofnS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:35 410 396.5 XLON xb4A7Vof@as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:35 822 396.5 XLON xb4A7Vof@au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:19 1211 396.5 XLON xb4A7Vof@tC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:33:19 1500 396.5 XLON xb4A7Vof@sG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:47 963 396.1 XLON xb4A7VofyqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:45 1435 396.1 XLON xb4A7Vofym7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:39 179 396.2 XLON xb4A7VofyvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:39 2187 396.2 XLON xb4A7VofyvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:33 2284 396.3 XLON xb4A7Vofy2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:33 1610 396.3 XLON xb4A7Vofy2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:23 522 396.4 XLON xb4A7VofyG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:23 415 396.4 XLON xb4A7VofyGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:22 413 396.4 XLON xb4A7VofyGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:22 412 396.4 XLON xb4A7VofyGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:22 1439 396.4 XLON xb4A7VofyJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:22 646 396.4 XLON xb4A7VofyJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:22 938 396.4 XLON xb4A7VofyJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:21 1184 396.4 XLON xb4A7VofySK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:11 1235 396.4 XLON xb4A7VofzXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:31:01 754 396.4 XLON xb4A7VofzmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:28:48 926 396.1 XLON xb4A7VofxOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:28:48 876 396 XLON xb4A7VofxO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:28:48 2249 396.1 XLON xb4A7VofxOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:28:22 951 396.2 XLON xb4A7VofusR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:27:11 500 396.2 XLON xb4A7VofvjY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:27:11 519 396.2 XLON xb4A7Vofvja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:27:11 1360 396.2 XLON xb4A7VofvjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:26:53 1904 396.3 XLON xb4A7VofvoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:26:53 652 396.3 XLON xb4A7Vofvob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:26:46 3805 396.4 XLON xb4A7Vofvuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:25:00 2441 396.3 XLON xb4A7Vofc7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:24:25 2920 396.3 XLON xb4A7VofcPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:24:21 467 396.4 BATE xb4A7VofcQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:22:20 2348 396.2 XLON xb4A7Vofaxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:22:09 3735 396.2 XLON xb4A7Vofa3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:20:04 2927 396.3 XLON xb4A7VofYeu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:18:18 743 396.3 XLON xb4A7VofZoN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:17:29 1364 396.4 XLON xb4A7VofZPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:17:29 1573 396.4 XLON xb4A7VofZOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 519 396.5 XLON xb4A7VofWr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 1528 396.5 XLON xb4A7VofWr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 350 396.5 XLON xb4A7VofWry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 237 396.5 XLON xb4A7VofWrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:57 2571 396.4 XLON xb4A7VofWrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:16:05 2423 396.5 XLON xb4A7VofWIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:15:22 1218 396.5 XLON xb4A7VofXma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:15:22 1181 396.5 XLON xb4A7VofXmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:14:56 977 396.4 XLON xb4A7VofXCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:14:56 1446 396.4 XLON xb4A7VofXCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:13:06 550 396.5 XLON xb4A7VofkGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:12:09 850 396.5 XLON xb4A7Vofl$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:09:59 1968 396.3 XLON xb4A7VofiRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:17 519 396.3 XLON xb4A7VofghA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:17 418 396.3 XLON xb4A7Vofgh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:17 827 396.3 XLON xb4A7VofghV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:17 1887 396.4 XLON xb4A7VofggX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:05 990 396.5 XLON xb4A7VofgpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:05 2375 396.5 XLON xb4A7VofgpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:08:05 251 396.5 XLON xb4A7VofgpU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:06:31 2357 396.5 XLON xb4A7Vofh5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:04:56 1596 396.2 XLON xb4A7VofeDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:04:48 1280 396.2 XLON xb4A7VofeL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:04:48 2275 396.3 XLON xb4A7VofeLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:04:48 400 396.3 XLON xb4A7VofeLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 351 396.5 XLON xb4A7VofN4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 400 396.5 XLON xb4A7VofN4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 200 396.5 XLON xb4A7VofN7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 500 396.6 XLON xb4A7VofN7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 348 396.6 XLON xb4A7VofN77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 519 396.6 XLON xb4A7VofN79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 609 396.5 XLON xb4A7VofN7T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:01:51 871 396.6 XLON xb4A7VofN7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:00:48 796 396.7 XLON xb4A7VofKt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:00:18 772 396.7 XLON xb4A7VofKMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:00:10 1297 396.8 XLON xb4A7VofKSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 14:00:10 2767 396.8 XLON xb4A7VofKSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:59:25 3528 396.7 XLON xb4A7VofL0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 1192 396.6 XLON xb4A7VofIke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 550 396.6 XLON xb4A7VofIkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 4084 396.7 XLON xb4A7VofIkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 1000 396.7 XLON xb4A7VofIk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 500 396.7 XLON xb4A7VofIk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 519 396.7 XLON xb4A7VofIk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 1780 396.7 XLON xb4A7VofIk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 1028 396.6 XLON xb4A7VofIkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 2345 396.7 XLON xb4A7VofIkL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:58:41 550 396.7 CHIX xb4A7VofIkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:53:42 562 396.6 BATE xb4A7VofHxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:50:11 2713 396.4 XLON xb4A7VofVwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:49:00 825 396.3 XLON xb4A7VofS$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:49:00 1880 396.4 XLON xb4A7VofS$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:46:57 22 396.4 XLON xb4A7VofTNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:46:57 502 396.4 XLON xb4A7VofTNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:46:57 139 396.4 XLON xb4A7VofTNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:46:37 901 396.3 XLON xb4A7VofQba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:46:18 833 396.3 XLON xb4A7VofQgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:45:42 773 396.4 XLON xb4A7VofQ3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:45:42 205 396.5 XLON xb4A7VofQ3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:45:42 1559 396.5 XLON xb4A7VofQ3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:45:42 2686 396.5 XLON xb4A7VofQ3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:43:34 1095 396.6 XLON xb4A7VofRTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:42:34 961 396.7 XLON xb4A7VofO@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:42:33 1487 396.7 XLON xb4A7VofOuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:42:03 1059 396.7 XLON xb4A7VofOKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:40:37 1068 396.4 XLON xb4A7VofPE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:40:37 1500 396.5 XLON xb4A7VofPE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:40:11 1104 396.5 XLON xb4A7VofPPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:51 550 396.5 XLON xb4A7Vof6TP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:42 179 396.5 XLON xb4A7Vof6Px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:16 629 396.5 XLON xb4A7Vof7hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:16 303 396.5 XLON xb4A7Vof7hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:13 234 396.6 XLON xb4A7Vof7tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7t0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7t@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:13 519 396.6 XLON xb4A7Vof7ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:38:13 2127 396.6 XLON xb4A7Vof7se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:35:55 1265 396.4 XLON xb4A7Vof4Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:35:55 1468 396.4 XLON xb4A7Vof4F2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:34:42 414 396.3 XLON xb4A7Vof5@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:34:40 136 396.3 XLON xb4A7Vof5u8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:34:09 500 396.2 XLON xb4A7Vof5NW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:34:09 474 396.2 XLON xb4A7Vof5KU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:34:09 992 396.2 XLON xb4A7Vof5Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:33:15 620 396 XLON xb4A7Vof2nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:32:54 500 396.1 XLON xb4A7Vof27L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:32:54 310 396.1 XLON xb4A7Vof27J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:32:54 1039 396.1 XLON xb4A7Vof27O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:32:31 1995 396.2 XLON xb4A7Vof2M3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:47 761 396.1 XLON xb4A7Vof0f4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:47 390 396.1 XLON xb4A7Vof0eY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:42 407 396.1 XLON xb4A7Vof0g9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:42 1136 396.2 XLON xb4A7Vof0gB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:01 1066 395.7 XLON xb4A7Vof1ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:01 500 395.7 XLON xb4A7Vof1fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:30:01 2055 395.7 XLON xb4A7Vof1f2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:28:58 2686 395.7 XLON xb4A7Vof1I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:26:29 550 395.6 XLON xb4A7VofFZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:26:29 945 395.6 XLON xb4A7VofFZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:25:45 1631 395.6 XLON xb4A7VofFuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:25:27 634 395.6 XLON xb4A7VofF0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:24:10 611 395.7 XLON xb4A7VofCrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:23:14 1009 395.7 XLON xb4A7VofCHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:23:13 551 395.8 XLON xb4A7VofCS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:23:13 350 395.8 XLON xb4A7VofCSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:23:13 350 395.8 XLON xb4A7VofCSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:23:13 1448 395.8 XLON xb4A7VofCVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:21:51 986 395.9 XLON xb4A7VofD1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:21:37 2264 395.9 XLON xb4A7VofD8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:20:12 2032 395.8 XLON xb4A7VofAo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:20:12 1112 395.8 XLON xb4A7VofAoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:20:09 3133 395.9 XLON xb4A7VofAyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:19:40 376 395.9 XLON xb4A7VofAC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:19:36 143 395.9 XLON xb4A7VofA8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:19:36 500 395.9 XLON xb4A7VofA8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:18:37 107 395.9 XLON xb4A7VofBsb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:18:37 500 395.9 XLON xb4A7VofBsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:18:37 412 395.9 XLON xb4A7VofBsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:16:53 500 395.9 XLON xb4A7Vof8kL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:15:12 384 395.9 XLON xb4A7Vof8QP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:15:12 384 395.9 XLON xb4A7Vof8QR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:14:38 1754 395.9 XLON xb4A7Vof9nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:14:38 2175 395.9 XLON xb4A7Vof9n0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 930 395.9 XLON xb4A7Vogscl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 350 395.9 XLON xb4A7Vogscn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 1000 395.9 XLON xb4A7Vogsct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 350 395.9 XLON xb4A7Vogscr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 500 395.9 XLON xb4A7Vogscp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:13:24 2042 395.9 XLON xb4A7Vogsc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:09:42 1849 395.8 XLON xb4A7VogtHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:06:57 672 395.8 XLON xb4A7Vogrnn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:06:43 743 395.9 XLON xb4A7VogrvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:06:43 563 395.8 XLON xb4A7VogruY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:06:43 804 395.9 XLON xb4A7Vogrua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:05:56 1746 395.9 XLON xb4A7VogrMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:05:07 2003 396 XLON xb4A7VogoiB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:03:56 2498 396.1 XLON xb4A7VogoEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:02:18 1001 396 XLON xb4A7Vogp4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:01:29 1549 396 XLON xb4A7VogpTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:01:26 2322 396 XLON xb4A7VogpUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 13:00:01 3077 396 XLON xb4A7VogmLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:58:49 972 396 XLON xb4A7Vognz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:58:49 1926 396 XLON xb4A7Vognz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:55:47 887 395.9 XLON xb4A7Vog@8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:55:21 1384 395.7 XLON xb4A7Vog@SX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:55:01 1081 395.7 XLON xb4A7Vog$dB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:53:27 986 395.7 XLON xb4A7Vog$Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:53:19 1786 395.7 XLON xb4A7Vog$8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:52:22 2087 395.4 XLON xb4A7Vogyer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:50:39 1566 395.6 XLON xb4A7VogzW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:50:39 703 395.5 XLON xb4A7VogzW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:49:36 1605 395.6 XLON xb4A7Vogz4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:47:18 375 395.7 XLON xb4A7VogwDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:47:18 500 395.7 XLON xb4A7VogwDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:47:18 1117 395.7 XLON xb4A7VogwDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:47:15 2548 395.8 XLON xb4A7VogwFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:46:03 817 395.6 XLON xb4A7VogxlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:46:03 1166 395.6 XLON xb4A7VogxlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:48 587 395.8 XLON xb4A7VoguN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:48 783 395.8 XLON xb4A7VoguN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:46 1000 395.9 XLON xb4A7VoguMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:46 117 395.9 XLON xb4A7VoguML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:22 1475 395.9 XLON xb4A7VoguRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:22 968 395.9 XLON xb4A7VoguRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:42:05 1 395.9 XLON xb4A7Vogvjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:41:00 128 395.8 XLON xb4A7VogvC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:41:00 2243 395.8 XLON xb4A7VogvCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:38:52 1540 395.7 XLON xb4A7VogcD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:37:18 1270 395.8 XLON xb4A7Vogd@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:37:04 1626 395.9 XLON xb4A7Vogd6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:34:30 838 395.8 XLON xb4A7VogaCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:33:49 130 395.9 XLON xb4A7VogaUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:33:49 500 395.9 XLON xb4A7VogaUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:33:49 613 395.8 XLON xb4A7VogaPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:33:49 882 395.9 XLON xb4A7VogaPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:33:27 2130 396 XLON xb4A7VogbkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:31:39 1000 396 XLON xb4A7VogYhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:31:39 433 396 XLON xb4A7VogYhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:31:39 2878 396 XLON xb4A7VogYhV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:30:19 1363 396.1 XLON xb4A7VogYIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:30:19 1458 396.1 XLON xb4A7VogYIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:28:42 2527 396.1 XLON xb4A7VogZMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:27:54 9 396.1 XLON xb4A7VogWfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:27:54 500 396.1 XLON xb4A7VogWfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:27:54 1000 396.1 XLON xb4A7VogWfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:27:54 929 396.1 XLON xb4A7VogWed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:27:54 899 396.1 XLON xb4A7VogWef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:26:37 1336 396.1 XLON xb4A7VogXr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:26:37 500 396.1 XLON xb4A7VogXrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:26:37 1817 396.1 XLON xb4A7VogXqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:20:26 1588 395.9 XLON xb4A7VogjjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:20:26 2112 395.9 XLON xb4A7Vogjif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:17:50 821 395.7 XLON xb4A7Vogg0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:17:41 217 395.7 XLON xb4A7VoggCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:17:10 695 395.8 XLON xb4A7VoggRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:16:14 786 396 XLON xb4A7Vogh55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:16:13 625 396.1 XLON xb4A7Vogh4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:16:13 500 396.1 XLON xb4A7Vogh4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:16:13 1522 396.1 XLON xb4A7Vogh4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:14:40 954 396 XLON xb4A7Voge5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:14:28 75 396.1 XLON xb4A7VogeCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:14:28 666 396.1 XLON xb4A7VogeC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:13:27 505 396.2 XLON xb4A7VogfkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:12:52 177 396.2 XLON xb4A7Vogf71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:12:52 550 396.2 XLON xb4A7Vogf73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:12:52 1485 396.2 XLON xb4A7Vogf7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:11:46 1524 396.2 XLON xb4A7VogMid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:11:23 500 396.3 XLON xb4A7VogMs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:11:23 1608 396.3 XLON xb4A7VogMsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:11:23 733 396.3 XLON xb4A7VogMsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:09:00 58 396 XLON xb4A7VogNTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:08:04 620 396.3 XLON xb4A7VogKGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:08:04 500 396.3 XLON xb4A7VogKGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:08:04 939 396.2 XLON xb4A7VogKGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:08:04 2144 396.3 XLON xb4A7VogKGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:05:46 945 396.3 XLON xb4A7VogIaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:05:34 926 396.4 XLON xb4A7VogIYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:05:23 1048 396.4 XLON xb4A7VogIqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:04:00 747 396.4 XLON xb4A7VogJcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:04:00 950 396.4 XLON xb4A7VogJca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:03:51 952 396.5 XLON xb4A7VogJZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:03:22 45 396.6 XLON xb4A7VogJvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:03:22 1469 396.6 XLON xb4A7VogJvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:02:43 541 396.5 XLON xb4A7VogJIY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:02:02 1143 396.4 XLON xb4A7VogG@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:01:14 480 396.4 XLON xb4A7VogGJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:57 31 396.5 XLON xb4A7VogGOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:57 655 396.5 XLON xb4A7VogGOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:20 131 396.5 XLON xb4A7VogHtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:20 519 396.5 XLON xb4A7VogHtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:20 350 396.5 XLON xb4A7VogHtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:20 288 396.5 XLON xb4A7VogHtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:20 350 396.5 XLON xb4A7VogHtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:19 1107 396.4 XLON xb4A7VogHsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:19 350 396.4 XLON xb4A7VogHsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 12:00:19 3321 396.5 XLON xb4A7VogHs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:59:50 500 396.6 XLON xb4A7VogHF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:59:50 396 396.6 XLON xb4A7VogHFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:59:50 519 396.6 XLON xb4A7VogHFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:59:50 519 396.6 XLON xb4A7VogHFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:59:50 500 396.6 XLON xb4A7VogHFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:58:59 489 396.6 XLON xb4A7VogUrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:55:25 932 396.6 XLON xb4A7VogSY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:54:29 560 396.5 XLON xb4A7VogSDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:54:29 560 396.5 XLON xb4A7VogSD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:54:23 800 396.6 XLON xb4A7VogS9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:54:11 1581 396.6 XLON xb4A7VogSMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:53:17 1225 396.6 XLON xb4A7VogTq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:52:58 500 396.7 XLON xb4A7VogTy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:52:58 1962 396.7 XLON xb4A7VogTyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:52:28 2521 396.8 XLON xb4A7VogT6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:50:11 550 396.6 XLON xb4A7VogQDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:42 411 396.6 XLON xb4A7VogQJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:36 616 396.6 XLON xb4A7VogQSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:36 1633 396.6 XLON xb4A7VogQSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:36 952 396.7 XLON xb4A7VogQU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:36 500 396.7 XLON xb4A7VogQU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:49:36 350 396.7 XLON xb4A7VogQU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:48:54 2703 396.7 XLON xb4A7VogReR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:46:55 513 396.5 XLON xb4A7VogOpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:46:04 20 396.6 XLON xb4A7VogOT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:46:04 1084 396.6 XLON xb4A7VogOT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:45:35 601 396.6 XLON xb4A7VogPeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:45:32 2758 396.6 XLON xb4A7VogPrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:45:18 800 396.7 XLON xb4A7VogPz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:42:58 500 396.3 XLON xb4A7Vog7r2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:42:58 480 396.3 XLON xb4A7Vog7r4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:42:58 1889 396.3 XLON xb4A7Vog7rF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:49 1320 396.1 XLON xb4A7Vog43F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:49 2207 396.1 XLON xb4A7Vog43M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 267 396.2 XLON xb4A7Vog4Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 622 396.2 XLON xb4A7Vog4T@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 17 396.2 XLON xb4A7Vog4T9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 1350 396.2 XLON xb4A7Vog4TD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 500 396.2 XLON xb4A7Vog4TB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 702 396.2 XLON xb4A7Vog4TR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:40:20 500 396.2 XLON xb4A7Vog4TT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:38:30 234 396 XLON xb4A7Vog5Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:38:30 477 396 XLON xb4A7Vog5Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:38:30 500 396 XLON xb4A7Vog5Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:37:37 482 395.8 XLON xb4A7Vog25r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:37:37 591 395.8 XLON xb4A7Vog251
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:37:37 486 395.8 XLON xb4A7Vog258
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:36:46 1678 395.8 XLON xb4A7Vog2Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:34:11 1496 395.7 XLON xb4A7Vog0EI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:42 748 395.7 XLON xb4A7VogEpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:42 500 395.8 XLON xb4A7VogEzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:42 470 395.8 XLON xb4A7VogEzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:42 100 395.8 XLON xb4A7VogEzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:42 2047 395.8 XLON xb4A7VogEzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 1000 395.9 XLON xb4A7VogEKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 660 395.9 XLON xb4A7VogEKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 400 395.9 XLON xb4A7VogEKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 302 395.9 XLON xb4A7VogEK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 153 395.9 XLON xb4A7VogEKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 500 395.9 XLON xb4A7VogEKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 687 395.8 XLON xb4A7VogEKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:31:04 1768 395.9 XLON xb4A7VogEKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:30:06 102 395.9 XLON xb4A7VogFnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:29:53 510 395.9 XLON xb4A7VogF46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:29:53 500 395.9 XLON xb4A7VogF48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:29:53 600 395.9 XLON xb4A7VogF4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:28:16 1657 395.3 XLON xb4A7VogCxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:31 277 395.2 XLON xb4A7VogD56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:31 162 395.2 XLON xb4A7VogD58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:11 966 395.2 XLON xb4A7VogD9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:11 49 395.2 XLON xb4A7VogD8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:11 219 395.2 XLON xb4A7VogD8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:26:00 278 395.1 XLON xb4A7VogDHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:24:16 2316 395.1 XLON xb4A7VogATK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:21:39 1186 395.1 XLON xb4A7Vog8yi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:21:09 677 395.2 XLON xb4A7Vog8Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:20:32 845 395.3 XLON xb4A7Vog9bw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:20:32 120 395.3 XLON xb4A7Vog9by
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:20:19 793 395.3 XLON xb4A7Vog9iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:19:04 491 395.2 XLON xb4A7Vog9HG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:18:50 550 395.3 XLON xb4A7Vog9Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:18:44 1064 395.3 XLON xb4A7Vog9R6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:17:36 531 395.5 XLON xb4A7Vohs2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:17:36 29 395.5 XLON xb4A7Vohs2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:17:35 800 395.6 XLON xb4A7VohsDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:17:35 1333 395.6 XLON xb4A7VohsCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:17:19 1693 395.6 XLON xb4A7VohsHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:16:07 550 395.5 XLON xb4A7VohtDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:15:49 1351 395.4 XLON xb4A7VohtGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:15:49 519 395.4 XLON xb4A7VohtGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:15:49 500 395.4 XLON xb4A7VohtGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:15:49 519 395.4 XLON xb4A7VohtGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:15:49 1630 395.3 XLON xb4A7VohtJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:12:46 456 395.2 XLON xb4A7VohodR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:12:02 1057 395.2 XLON xb4A7Voho48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:12:02 1506 395.3 XLON xb4A7Voho4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:11:06 550 395.4 XLON xb4A7VohpaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:10:15 599 395.4 XLON xb4A7Vohpvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:10:14 636 395.4 XLON xb4A7Vohpu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:09:54 1352 395.5 XLON xb4A7VohpF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:09:07 934 395.5 XLON xb4A7VohmWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:08:45 1096 395.5 XLON xb4A7Vohmmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:08:19 1459 395.5 XLON xb4A7Vohm82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:07:49 1282 395.5 XLON xb4A7VohmQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:06:45 794 395.2 XLON xb4A7Voh@aR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:05:49 1105 395.2 XLON xb4A7Voh@2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:05:31 1978 395.2 XLON xb4A7Voh@Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:05:31 550 395.3 XLON xb4A7Voh@Ij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:04:02 2528 395.1 XLON xb4A7Voh$Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:04:00 980 395.1 XLON xb4A7Voh$Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:03:54 1047 395.2 XLON xb4A7Voh$Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:02:53 550 395.2 XLON xb4A7Vohy1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:01:20 268 395.2 XLON xb4A7Vohz@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:01:20 500 395.2 XLON xb4A7Vohz@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:01:20 999 395.2 XLON xb4A7Vohz@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 11:00:31 2438 395 XLON xb4A7VohzRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:58 45 395.1 XLON xb4A7VohwmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:58 808 395.1 XLON xb4A7VohwmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:30 727 395 CHIX xb4A7Vohw0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:11 192 395.1 XLON xb4A7VohwA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:11 808 395.1 XLON xb4A7VohwA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:59:01 872 395.1 XLON xb4A7VohwSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:58:20 935 395 CHIX xb4A7Vohxrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:57:28 838 395.1 XLON xb4A7VohxLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:57:23 550 395.2 XLON xb4A7VohxMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:56:39 435 395.2 XLON xb4A7Vohuen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:56:39 1835 395.2 XLON xb4A7Vohuep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:45 151 395.3 XLON xb4A7VohuKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:45 545 395.3 XLON xb4A7VohuKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:45 1148 395.4 XLON xb4A7VohuKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:45 260 395.4 XLON xb4A7VohuK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:45 1597 395.4 XLON xb4A7VohuKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:40 731 395.4 XLON xb4A7VohuJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:55:40 769 395.4 XLON xb4A7VohuJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:53:38 314 395.4 XLON xb4A7Vohcba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:53:38 1273 395.4 XLON xb4A7Vohcbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:51:00 740 395.1 XLON xb4A7Vohd6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:50:28 897 395.2 XLON xb4A7VohdTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:50:08 1839 395.3 XLON xb4A7VohaZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:50:00 242 395.3 XLON xb4A7VohaeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:50:00 1999 395.3 XLON xb4A7VohaeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:47:11 2509 395.2 XLON xb4A7VohbRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:47:11 1783 395.3 XLON xb4A7VohbRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:47:11 723 395.3 XLON xb4A7VohbQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:47:11 406 395.3 XLON xb4A7VohbRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:47:11 584 395.3 XLON xb4A7VohbRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:46:12 250 395.3 XLON xb4A7VohY3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:46:12 365 395.3 XLON xb4A7VohY3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:45:13 519 395.3 XLON xb4A7VohZzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:45:13 519 395.3 XLON xb4A7VohZzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:45:13 141 395.3 XLON xb4A7VohZze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:45:13 500 395.3 XLON xb4A7VohZzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:45:13 55 395.3 XLON xb4A7VohZzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:44:39 185 395.3 XLON xb4A7VohZLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:44:39 500 395.3 XLON xb4A7VohZLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:44:39 782 395.3 XLON xb4A7VohZLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:43:06 2243 395.2 XLON xb4A7VohWC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:42:19 1606 395.3 XLON xb4A7VohXkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:40:18 519 395.3 XLON xb4A7Vohkqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:40:18 350 395.3 XLON xb4A7VohkqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:40:11 2370 395.3 XLON xb4A7VohkmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:39:41 2887 395.3 XLON xb4A7VohkEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:39:41 666 395.3 XLON xb4A7VohkEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:39:41 1572 395.3 XLON xb4A7VohkEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:39:02 756 395.3 XLON xb4A7Vohlaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:36:22 233 395.3 XLON xb4A7Vohi8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:36:22 797 395.3 XLON xb4A7Vohi8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:36:22 233 395.3 XLON xb4A7Vohi8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 1651 395.3 XLON xb4A7VohjI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 898 395.4 XLON xb4A7VohjIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 555 395.4 XLON xb4A7VohjTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 830 395.4 XLON xb4A7VohjTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 287 395.4 XLON xb4A7VohjIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 500 395.4 XLON xb4A7VohjIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:34:17 580 395.4 XLON xb4A7VohjTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:33:14 425 395.2 XLON xb4A7Vohg2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:33:13 1615 395.2 XLON xb4A7VohgFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:33:13 1614 395.2 XLON xb4A7VohgF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:31:12 1538 395.3 XLON xb4A7VohhPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:30:28 585 395.2 XLON xb4A7Vohe@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:29:14 1484 395.1 XLON xb4A7VohflU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:28:09 229 395.2 XLON xb4A7VohfRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:28:09 822 395.2 XLON xb4A7VohfRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:27:19 1212 395.1 XLON xb4A7VohMuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:27:00 1738 395.2 XLON xb4A7VohMEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:25:20 786 395.2 XLON xb4A7VohNL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:25:20 786 395.2 XLON xb4A7VohNLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:24:46 1369 395.3 XLON xb4A7VohKl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:23:54 949 395.3 XLON xb4A7VohKKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:23:37 2165 395.4 XLON xb4A7VohKRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:22:57 2467 395.4 XLON xb4A7VohLyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 184 395 XLON xb4A7VohJbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 519 395 XLON xb4A7VohJbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 760 394.9 BATE xb4A7VohJbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 1087 395 BATE xb4A7VohJbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 550 395 CHIX xb4A7VohJbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:20:08 703 395.1 XLON xb4A7VohJbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:19:46 656 395.1 XLON xb4A7VohJe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:19:46 350 395.1 XLON xb4A7VohJe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:19:46 1976 395.1 XLON xb4A7VohJeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:19:39 2150 395.1 XLON xb4A7VohJtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:17:41 1310 395.2 XLON xb4A7VohG$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:17:41 1310 395.3 XLON xb4A7VohG$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:16:13 1391 395.3 XLON xb4A7VohHrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:16:05 2280 395.3 XLON xb4A7VohHpN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:15:43 1121 395.3 XLON xb4A7VohH1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:15:43 841 395.3 XLON xb4A7VohH1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:15:43 519 395.3 XLON xb4A7VohH1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:56 913 395 XLON xb4A7VohVY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:56 550 395 CHIX xb4A7VohVY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:56 525 395 BATE xb4A7VohVY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:56 534 395 BATE xb4A7VohVY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:49 2351 395.1 XLON xb4A7VohVkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:49 356 395.1 XLON xb4A7VohVkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:48 343 395.2 XLON xb4A7VohVeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:48 99 395.2 XLON xb4A7VohVea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:03 500 395.2 XLON xb4A7VohV08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:03 519 395.2 XLON xb4A7VohV0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:12:03 746 395.2 XLON xb4A7VohV06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:50 1047 395 XLON xb4A7VohS7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:50 1300 395.1 XLON xb4A7VohS7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 2226 395.1 XLON xb4A7VohSEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 503 395.1 XLON xb4A7VohSEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 341 395.1 XLON xb4A7VohSEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 2493 395.2 XLON xb4A7VohSEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 519 395.2 XLON xb4A7VohSEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:09:43 500 395.2 XLON xb4A7VohSEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:06:25 1477 395.2 XLON xb4A7VohQNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:05:29 427 395.2 XLON xb4A7VohRmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:05:26 415 395.2 XLON xb4A7VohR@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:05:17 62 395.2 XLON xb4A7VohR2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:05:16 1434 395.2 XLON xb4A7VohR2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:56 498 394.9 BATE xb4A7VohOTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:56 570 394.9 CHIX xb4A7VohOTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:56 337 394.9 CHIX xb4A7VohOTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:56 40 394.9 BATE xb4A7VohOVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:56 245 394.9 BATE xb4A7VohOVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 426 394.9 CHIX xb4A7VohPtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 1712 394.9 BATE xb4A7VohPta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 549 395 XLON xb4A7VohPte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 964 394.9 XLON xb4A7VohPtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 236 395 CHIX xb4A7VohPtO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 1657 395 BATE xb4A7VohPtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 190 395 CHIX xb4A7VohPtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:02:13 1375 395 XLON xb4A7VohPtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:01:22 1374 395.1 XLON xb4A7VohPBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:01:16 315 395.2 XLON xb4A7VohPNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:01:16 1766 395.2 XLON xb4A7VohPNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:00:58 1227 395.3 XLON xb4A7Voh6au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:00:14 1672 395.3 XLON xb4A7Voh652
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:00:14 489 395.3 XLON xb4A7Voh64V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:00:14 500 395.3 XLON xb4A7Voh67X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 10:00:14 350 395.3 XLON xb4A7Voh67Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:57:44 610 395 CHIX xb4A7Voh7Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:57:44 383 395 CHIX xb4A7Voh7Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:57:44 1040 395 XLON xb4A7Voh7Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:57:24 550 395 XLON xb4A7Voh4dM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:56:54 357 395 XLON xb4A7Voh4tG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:56:54 500 395 XLON xb4A7Voh4tI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:56:34 865 394.8 XLON xb4A7Voh41P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:56:09 600 394.9 XLON xb4A7Voh4Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:55:38 721 394.8 XLON xb4A7Voh5ch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:55:24 783 394.9 XLON xb4A7Voh5jM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:54:28 463 395 BATE xb4A7Voh54I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:54:28 987 395 XLON xb4A7Voh54G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:54:25 1389 395.1 XLON xb4A7Voh575
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:54:24 703 395.1 XLON xb4A7Voh56v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:30 1343 395.1 XLON xb4A7Voh2XK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:24 372 395.1 XLON xb4A7Voh2Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:24 491 395.1 XLON xb4A7Voh2Yr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:24 278 395.1 XLON xb4A7Voh2Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:24 825 395.1 XLON xb4A7Voh2Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:53:24 628 395.1 XLON xb4A7Voh2Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:52:58 423 395.2 XLON xb4A7Voh2o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:52:58 1193 395.2 XLON xb4A7Voh2oL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:52:40 412 395.2 XLON xb4A7Voh246
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:52:40 236 395.2 XLON xb4A7Voh24G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:52:40 1299 395.2 XLON xb4A7Voh24I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:51:11 171 395.2 XLON xb4A7Voh3pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:51:11 519 395.2 XLON xb4A7Voh3pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:51:11 519 395.2 XLON xb4A7Voh3pm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:51:11 1566 395.1 XLON xb4A7Voh3pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:49:42 752 395.2 XLON xb4A7Voh0XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:49:01 1139 395.3 XLON xb4A7Voh0nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:48:03 1490 395.2 XLON xb4A7Voh0IF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:46:20 943 395.1 XLON xb4A7Voh19A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:46:08 769 395 BATE xb4A7Voh1H7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:45:58 890 395.1 XLON xb4A7Voh1PK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:45:58 2030 395.2 XLON xb4A7Voh1PM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:45:39 550 395.3 XLON xb4A7VohEc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:45:04 1908 395.3 XLON xb4A7VohE5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:43:14 1170 395 XLON xb4A7VohFxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:43:14 788 395 CHIX xb4A7VohFxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:43:14 160 395 CHIX xb4A7VohFxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:43:14 1695 395 BATE xb4A7VohFxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:42:58 1018 395.1 XLON xb4A7VohFCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:35 573 395.1 XLON xb4A7VohChi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:22 550 395.2 XLON xb4A7VohCnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:22 550 395.2 XLON xb4A7VohCnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:15 849 395.2 XLON xb4A7VohCyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:01 1099 395.1 XLON xb4A7VohC5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:41:01 2671 395.2 XLON xb4A7VohC5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 350 395.4 XLON xb4A7VohCIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 519 395.4 XLON xb4A7VohCIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 144 395.4 XLON xb4A7VohCIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:40:17 1505 395.3 XLON xb4A7VohCI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:39:30 1506 395.3 XLON xb4A7VohDxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:37:10 2118 395.1 XLON xb4A7VohAMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:37:10 2 395.1 XLON xb4A7VohAMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:36:23 1024 395.1 XLON xb4A7VohBlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:36:23 500 395.1 XLON xb4A7VohBlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:36:23 651 395.1 XLON xb4A7VohBlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:35:42 1100 395.1 XLON xb4A7VohBCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:35:00 1180 395 BATE xb4A7Voh8as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:35:00 897 395 CHIX xb4A7Voh8aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:35:00 1927 395 XLON xb4A7Voh8au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:34:30 555 395 XLON xb4A7Voh8tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:34:20 330 394.9 XLON xb4A7Voh8mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:34:20 267 394.9 XLON xb4A7Voh8mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:34:15 485 394.9 XLON xb4A7Voh8oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 1077 394.7 BATE xb4A7Voh8Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 950 394.7 BATE xb4A7Voh8Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 403 394.7 XLON xb4A7Voh8U8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 83 394.7 XLON xb4A7Voh8UF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 506 394.7 BATE xb4A7Voh8UL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:33:20 1659 394.5 XLON xb4A7Voh8Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:32:27 365 394.5 XLON xb4A7Voh9nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:31:14 1159 394.4 XLON xb4A7Voasbt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:31:14 722 394.4 BATE xb4A7Voasbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 2010 394.5 XLON xb4A7Voasy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 77 394.5 XLON xb4A7Voasy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 818 394.5 CHIX xb4A7Voasy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 1486 394.5 BATE xb4A7Voasy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 442 394.6 XLON xb4A7VoasyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:30:37 634 394.6 XLON xb4A7VoasyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:29 791 394.4 BATE xb4A7VoatZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:29 31 394.4 BATE xb4A7VoatZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:21 550 394.4 XLON xb4A7Voatf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:06 415 394.4 CHIX xb4A7Voato4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:06 846 394.4 BATE xb4A7Voato2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:06 29 394.4 XLON xb4A7Voato@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:29:06 1600 394.4 XLON xb4A7Voato0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 873 394.5 XLON xb4A7VoatQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 624 394.5 BATE xb4A7VoaqbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 161 394.5 CHIX xb4A7Voaqbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 156 394.5 CHIX xb4A7Voaqbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 47 394.5 BATE xb4A7Voaqba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:28:07 98 394.5 CHIX xb4A7Voaqbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 737 394.4 BATE xb4A7Voaq4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 46 394.5 BATE xb4A7Voaq4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 46 394.5 BATE xb4A7Voaq4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 780 394.5 BATE xb4A7Voaq7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 762 394.4 XLON xb4A7Voaq7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:05 1738 394.5 XLON xb4A7Voaq7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:04 2384 394.6 XLON xb4A7Voaq73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:04 597 394.6 BATE xb4A7Voaq75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:04 415 394.6 CHIX xb4A7Voaq79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:27:04 645 394.6 BATE xb4A7Voaq77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:26:12 550 394.7 XLON xb4A7VoarY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:26:08 471 394.7 CHIX xb4A7VoarjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:26:08 357 394.7 CHIX xb4A7VoarjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:26:08 1001 394.7 BATE xb4A7VoarjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:32 632 394.6 XLON xb4A7VoaoXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:24 879 394.7 BATE xb4A7VoaoiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:24 902 394.7 XLON xb4A7VoaoiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:23 880 394.8 BATE xb4A7Voaoh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:23 1606 394.8 XLON xb4A7Voaoh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:12 825 394.9 CHIX xb4A7VoaomE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:12 1425 394.9 BATE xb4A7VoaomC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:12 1551 394.9 XLON xb4A7Voaom8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:24:12 498 394.9 XLON xb4A7VoaomA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:23:51 1072 394.9 BATE xb4A7VoaoFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:23:51 465 394.9 BATE xb4A7VoaoF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:23:40 548 394.9 BATE xb4A7VoaoIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:23:40 491 394.9 BATE xb4A7VoaoIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:26 860 394.6 XLON xb4A7Voap7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:26 977 394.6 BATE xb4A7Voap7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:00 326 394.6 XLON xb4A7VoapJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:00 1000 394.6 XLON xb4A7VoapJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:00 977 394.6 BATE xb4A7VoapIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:00 825 394.6 CHIX xb4A7VoapIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:22:00 1968 394.6 XLON xb4A7VoapIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:20:22 777 394.5 XLON xb4A7VoamMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:20:22 1011 394.5 XLON xb4A7VoamMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:20:17 413 394.6 CHIX xb4A7VoamJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:20:17 1412 394.6 BATE xb4A7VoamJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:20:17 1788 394.6 XLON xb4A7VoamJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:51 3276 394.7 XLON xb4A7VoanZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:51 500 394.7 XLON xb4A7VoanZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:40 732 394.7 BATE xb4A7Voanqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:37 299 394.5 XLON xb4A7VoantH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:37 1286 394.5 XLON xb4A7VoantJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:19:03 825 394.5 CHIX xb4A7VoanFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:18:41 525 394.7 BATE xb4A7VoanJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:18:41 200 394.7 BATE xb4A7VoanJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:18:41 871 394.7 BATE xb4A7VoanJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:18:41 497 394.7 BATE xb4A7VoanJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:59 665 394.5 BATE xb4A7Voa@NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:59 102 394.5 BATE xb4A7Voa@NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:59 420 394.5 BATE xb4A7Voa@NO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:59 412 394.5 CHIX xb4A7Voa@NS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:59 1817 394.5 XLON xb4A7Voa@NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:35 1746 394.6 XLON xb4A7Voa@Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:35 376 394.6 CHIX xb4A7Voa@Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:35 107 394.6 BATE xb4A7Voa@Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:35 37 394.6 CHIX xb4A7Voa@Qh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:16:35 1035 394.6 BATE xb4A7Voa@Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:15:15 1175 394.2 XLON xb4A7Voa$Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:15:15 770 394.2 BATE xb4A7Voa$Ji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:15:15 554 394.2 CHIX xb4A7Voa$Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:54 575 394.2 BATE xb4A7VoayFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:54 993 394.2 XLON xb4A7VoayCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 727 394.4 BATE xb4A7Voazb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 1001 394.4 XLON xb4A7Voazb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 1085 394.5 XLON xb4A7Voazb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 500 394.5 XLON xb4A7VoazbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 493 394.5 CHIX xb4A7VoazbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 175 394.5 CHIX xb4A7VoazbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 737 394.5 BATE xb4A7VoazbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 300 394.5 BATE xb4A7VoazbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 664 394.5 CHIX xb4A7Voazaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 1492 394.5 BATE xb4A7Voazaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:13:19 2283 394.5 XLON xb4A7Voazah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:11:01 728 394.7 BATE xb4A7Voaw3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:11:01 667 394.7 XLON xb4A7Voaw3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:57 953 394.8 XLON xb4A7VoawC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:57 1041 394.8 BATE xb4A7VoawCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:22 160 394.8 XLON xb4A7VoawVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:22 884 394.8 XLON xb4A7VoawVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:21 1014 394.8 XLON xb4A7VoawVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:21 432 394.8 CHIX xb4A7VoawVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:10:21 701 394.8 BATE xb4A7VoawVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 59 394.8 XLON xb4A7Voax3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 500 394.8 XLON xb4A7Voax3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 400 394.8 XLON xb4A7Voax3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 1204 394.8 XLON xb4A7Voax3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 196 394.8 BATE xb4A7Voax3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:21 297 394.8 BATE xb4A7Voax3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 400 394.8 BATE xb4A7VoaxBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 311 394.8 BATE xb4A7VoaxBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 1321 394.8 BATE xb4A7VoaxBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 742 394.8 CHIX xb4A7VoaxBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 1810 394.8 XLON xb4A7VoaxBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:09:02 527 394.8 XLON xb4A7VoaxBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:08:51 552 394.9 XLON xb4A7VoaxNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 568 394.8 BATE xb4A7VoauBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 532 394.8 CHIX xb4A7VoauBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 179 394.8 BATE xb4A7VoauBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 422 394.8 BATE xb4A7VoauA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 418 394.8 CHIX xb4A7VoauA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 944 394.8 XLON xb4A7VoauAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 599 394.9 CHIX xb4A7VoauA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 1180 394.9 BATE xb4A7VoauA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:26 2152 394.9 XLON xb4A7VoauA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:13 41 395 XLON xb4A7VoauS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:13 890 395 XLON xb4A7VoauSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:13 679 395 BATE xb4A7VoauSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:07:13 252 395 BATE xb4A7VoauSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:06:42 1100 395 BATE xb4A7Voavsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:06:42 1993 395 XLON xb4A7VoavsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:41 691 394.7 XLON xb4A7VoacwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:41 111 394.7 BATE xb4A7Voacwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:41 767 394.7 BATE xb4A7Voacwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 251 394.8 BATE xb4A7Voacwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 912 394.8 BATE xb4A7Voacwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 550 394.8 XLON xb4A7Voacwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 519 394.8 XLON xb4A7Voacwv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 487 394.8 XLON xb4A7Voacwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 1500 394.8 XLON xb4A7Voacw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:40 1256 394.8 BATE xb4A7Voacw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:04 328 394.8 CHIX xb4A7VoacG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:04 180 394.8 CHIX xb4A7VoacG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:04 375 394.8 CHIX xb4A7VoacG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:04:04 883 394.8 XLON xb4A7VoacG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:03:59 23 394.8 CHIX xb4A7VoacUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:35 594 394.6 XLON xb4A7VoadF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:35 585 394.6 BATE xb4A7VoadF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 849 394.7 XLON xb4A7Voad8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 246 394.8 BATE xb4A7Voad8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 150 394.8 BATE xb4A7Voad8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 400 394.8 BATE xb4A7Voad8u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 150 394.8 BATE xb4A7Voad8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 1003 394.7 XLON xb4A7Voad8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 452 394.8 CHIX xb4A7VoadBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 923 394.8 BATE xb4A7VoadBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:02:34 1561 394.8 XLON xb4A7VoadBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:55 526 394.8 BATE xb4A7VoaaYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:55 550 394.8 XLON xb4A7VoaaYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:00 253 394.7 CHIX xb4A7Voaa4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:00 837 394.7 BATE xb4A7Voaa4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:00 200 394.7 CHIX xb4A7Voaa4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:01:00 903 394.7 XLON xb4A7Voaa7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:40 550 394.7 BATE xb4A7VoaaEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:40 969 394.7 BATE xb4A7VoaaEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:40 6 394.7 XLON xb4A7VoaaEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:40 605 394.7 XLON xb4A7VoaaEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:17 382 394.8 XLON xb4A7VoaaSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:17 304 394.8 XLON xb4A7VoaaSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:17 937 394.8 BATE xb4A7VoaaSy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:15 565 394.9 BATE xb4A7VoaaVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:15 159 394.9 XLON xb4A7VoaaVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:15 391 394.9 XLON xb4A7VoaaVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 3 394.9 BATE xb4A7VoaaPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 400 394.9 BATE xb4A7VoaaOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 647 394.9 BATE xb4A7VoaaOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 15 394.9 BATE xb4A7VoaaOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 101 394.9 BATE xb4A7VoaaOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 1542 394.8 BATE xb4A7VoaaOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 951 394.8 CHIX xb4A7VoaaOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 433 394.8 XLON xb4A7VoaaOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:13 1354 394.8 XLON xb4A7VoaaOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:03 1028 394.9 BATE xb4A7VoabXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:03 320 394.9 BATE xb4A7VoabXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:03 623 394.9 BATE xb4A7VoabXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 09:00:02 1897 394.7 XLON xb4A7VoabZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:32 339 394.7 XLON xb4A7VoabpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:15 66 394.7 BATE xb4A7Voab4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:15 257 394.7 BATE xb4A7Voab4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:15 90 394.7 BATE xb4A7Voab4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:15 212 394.6 CHIX xb4A7Voab4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:59:15 300 394.6 CHIX xb4A7Voab7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:52 745 394.8 XLON xb4A7VoaYmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:52 1060 394.9 XLON xb4A7VoaYmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:45 413 395 BATE xb4A7VoaYyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:45 1253 395 XLON xb4A7VoaYyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:21 2056 395 XLON xb4A7VoaYCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:21 432 395 CHIX xb4A7VoaYCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:57:21 593 395 BATE xb4A7VoaYCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:56:36 2513 395 XLON xb4A7VoaZcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:56:36 1433 395 BATE xb4A7VoaZcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:56:36 53 395 CHIX xb4A7VoaZXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:56:36 379 395 CHIX xb4A7VoaZXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:56:17 877 395.1 XLON xb4A7VoaZh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:42 155 395.1 XLON xb4A7VoaZAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:42 519 395.1 XLON xb4A7VoaZAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:42 519 395.1 XLON xb4A7VoaZAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:41 1058 395 XLON xb4A7VoaZLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:41 425 395 XLON xb4A7VoaZLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:41 375 395 CHIX xb4A7VoaZLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:41 970 395 BATE xb4A7VoaZLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:55:41 625 395 CHIX xb4A7VoaZLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:53:26 682 394.6 XLON xb4A7VoaXqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:53:06 213 394.6 XLON xb4A7VoaXxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:53:06 372 394.6 XLON xb4A7VoaXxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:53:06 414 394.6 XLON xb4A7VoaXxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:54 243 394.7 XLON xb4A7VoaXDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:54 296 394.7 XLON xb4A7VoaXDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:49 41 394.7 XLON xb4A7VoaXF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:49 193 394.7 XLON xb4A7VoaXFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:49 499 394.7 XLON xb4A7VoaXFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:33 1203 394.7 XLON xb4A7VoaXGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:33 568 394.7 BATE xb4A7VoaXJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:33 1044 394.8 XLON xb4A7VoaXJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:33 678 394.8 BATE xb4A7VoaXJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 294 394.9 CHIX xb4A7VoaXJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 466 394.9 CHIX xb4A7VoaXJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 1090 394.9 XLON xb4A7VoaXIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 261 394.9 XLON xb4A7VoaXId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 500 394.9 XLON xb4A7VoaXIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 1227 394.9 XLON xb4A7VoaXIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 1615 394.9 XLON xb4A7VoaXIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 445 395 BATE xb4A7VoaXIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 1244 395 BATE xb4A7VoaXI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 400 395 BATE xb4A7VoaXI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 31 394.9 BATE xb4A7VoaXI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 971 394.9 BATE xb4A7VoaXI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 842 394.9 CHIX xb4A7VoaXIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:52:29 1487 394.9 XLON xb4A7VoaXIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 300 394.7 BATE xb4A7VoakMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 370 394.7 BATE xb4A7VoakMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 412 394.7 BATE xb4A7VoakMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 574 394.7 BATE xb4A7VoakMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 970 394.6 BATE xb4A7VoakMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 810 394.6 CHIX xb4A7VoakMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:50:48 1484 394.6 XLON xb4A7VoakMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 63 394.1 BATE xb4A7Voaivp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 556 394.1 BATE xb4A7Voaiv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 79 394.1 BATE xb4A7Voaiv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 113 394.1 BATE xb4A7Voaiv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 594 394.1 BATE xb4A7VoaivD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 65 394.1 XLON xb4A7VoaivB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:59 875 394.1 XLON xb4A7VoaivF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:44 1025 394.2 BATE xb4A7Voai2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:44 1574 394.2 XLON xb4A7Voai2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:32 1459 394.3 BATE xb4A7VoaiBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:32 802 394.3 CHIX xb4A7VoaiBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:32 469 394.3 XLON xb4A7VoaiBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:32 1853 394.3 XLON xb4A7VoaiBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:07 611 394.4 XLON xb4A7VoaiOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:07 1213 394.4 XLON xb4A7VoaiOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:07 1583 394.4 BATE xb4A7VoaiOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:07 88 394.4 XLON xb4A7VoaiO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:07 462 394.4 XLON xb4A7VoaiO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:00 519 394.5 XLON xb4A7VoajWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:00 519 394.5 XLON xb4A7VoajWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:00 428 394.5 XLON xb4A7VoajWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:00 678 394.3 BATE xb4A7VoajWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:47:00 971 394.4 BATE xb4A7VoajWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:46:07 238 394.3 BATE xb4A7VoajDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:46:06 424 394.3 BATE xb4A7VoajC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 1292 394.2 BATE xb4A7Voagdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 669 394.2 XLON xb4A7Voagd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 15 394.2 XLON xb4A7Voagd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 133 394.2 BATE xb4A7Voagd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 400 394.2 BATE xb4A7VoagdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 2524 394.1 XLON xb4A7VoagdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:32 683 394.1 CHIX xb4A7VoagdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:31 72 394.2 BATE xb4A7Voagcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:31 342 394.2 CHIX xb4A7Voagcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:31 1487 394.2 XLON xb4A7Voagcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:31 901 394.2 BATE xb4A7Voagcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:45:31 449 394.2 CHIX xb4A7Voagc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:10 885 394.1 CHIX xb4A7Voahmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:10 1040 394.1 XLON xb4A7Voahmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:09 265 394.2 BATE xb4A7Voahm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:09 150 394.2 BATE xb4A7Voahm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 414 394.2 XLON xb4A7Voahph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 931 394.2 XLON xb4A7Voahpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 1273 394.2 BATE xb4A7Voahp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 591 394.2 XLON xb4A7VoahpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 370 394.2 XLON xb4A7VoahpG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 190 394.2 XLON xb4A7VoahpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 591 394.2 XLON xb4A7VoahpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:08 1225 394.2 BATE xb4A7VoahpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:43:03 2402 394.2 XLON xb4A7Voah$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 444 393.9 CHIX xb4A7VoaeS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 858 393.9 XLON xb4A7VoaeS7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 880 393.9 BATE xb4A7VoaeS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 1944 394 XLON xb4A7VoaeSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 1255 394 BATE xb4A7VoaeSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 254 394 CHIX xb4A7VoaeSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:40:15 190 394 CHIX xb4A7VoaeSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:39:03 328 393.8 BATE xb4A7VoafEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:39:03 32 393.8 BATE xb4A7VoafEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:39:03 1453 393.8 XLON xb4A7VoafEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:39:03 527 393.8 BATE xb4A7VoafEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:38:43 444 393.8 CHIX xb4A7VoafV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:25 624 393.7 BATE xb4A7VoaMFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:24 890 393.8 BATE xb4A7VoaMEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:24 445 393.8 CHIX xb4A7VoaMEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:21 20 393.9 XLON xb4A7VoaM9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:19 630 394 XLON xb4A7VoaMBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:19 731 394.1 XLON xb4A7VoaMAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:15 550 394.2 XLON xb4A7VoaMK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:15 60 394.3 XLON xb4A7VoaMKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:37:15 904 394.3 XLON xb4A7VoaMKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:30 38 394.2 BATE xb4A7VoaNg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:30 571 394.2 BATE xb4A7VoaNg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:30 444 394.2 CHIX xb4A7VoaNgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:30 934 394.2 XLON xb4A7VoaNgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:05 898 394.2 BATE xb4A7VoaN5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:05 1061 394.2 XLON xb4A7VoaN5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 712 394.3 XLON xb4A7VoaN2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 964 394.3 BATE xb4A7VoaN2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 452 394.3 CHIX xb4A7VoaN2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 1267 394.4 BATE xb4A7VoaN22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 109 394.4 BATE xb4A7VoaN24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 362 394.4 XLON xb4A7VoaN2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 900 394.4 XLON xb4A7VoaN2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:36:00 362 394.4 XLON xb4A7VoaN20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 300 394.3 BATE xb4A7VoaKr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 150 394.3 BATE xb4A7VoaKr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 694 394.2 XLON xb4A7VoaKrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 1552 394.3 BATE xb4A7VoaKrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 1585 394.3 XLON xb4A7VoaKrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:35:10 516 394.3 CHIX xb4A7VoaKrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:34:20 731 394 XLON xb4A7VoaKTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:34 620 393.9 XLON xb4A7VoaLyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 89 394 CHIX xb4A7VoaL@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 1449 394 BATE xb4A7VoaL@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 1364 394 XLON xb4A7VoaL@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 616 394 CHIX xb4A7VoaL@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 568 394 XLON xb4A7VoaL@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 48 394 BATE xb4A7VoaL@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:31 138 394 CHIX xb4A7VoaL@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:33:27 856 394 XLON xb4A7VoaLxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:32:28 638 394.1 BATE xb4A7VoaLRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:32:28 32 394.1 XLON xb4A7VoaLRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:32:28 576 394.1 XLON xb4A7VoaLRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:32:09 416 394.1 BATE xb4A7VoaIjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:32:05 600 394.1 XLON xb4A7VoaIiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:52 506 394.1 XLON xb4A7VoaIqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:52 444 394.1 BATE xb4A7VoaIqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:52 688 394.2 XLON xb4A7VoaIqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 1682 394.3 BATE xb4A7VoaIqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 614 394.3 CHIX xb4A7VoaIqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 670 394.3 XLON xb4A7VoaIqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 810 394.3 XLON xb4A7VoaIqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 3072 394.4 XLON xb4A7VoaIsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 1371 394.4 BATE xb4A7VoaIsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:51 608 394.3 CHIX xb4A7VoaIs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:29 586 394.4 XLON xb4A7VoaI@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:29 150 394.4 BATE xb4A7VoaI@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:31:29 429 394.4 BATE xb4A7VoaI@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:30:22 1092 394.2 BATE xb4A7VoaIPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:30:22 1584 394.2 XLON xb4A7VoaIOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:30:14 523 394.3 CHIX xb4A7VoaJav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:36 59 394.5 XLON xb4A7VoaGWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:36 882 394.5 XLON xb4A7VoaGWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:35 1009 394.6 XLON xb4A7VoaGZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:35 353 394.7 XLON xb4A7VoaGZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:35 1990 394.7 XLON xb4A7VoaGZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:35 765 394.7 BATE xb4A7VoaGZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:35 622 394.7 CHIX xb4A7VoaGZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:33 116 394.7 BATE xb4A7VoaGZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:32 18 394.9 XLON xb4A7VoaGjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:32 960 394.8 XLON xb4A7VoaGjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:32 514 394.8 XLON xb4A7VoaGjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:32 1000 394.8 XLON xb4A7VoaGjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:31 550 394.7 CHIX xb4A7VoaGjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:28 808 394.8 CHIX xb4A7VoaGiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:28 144 394.8 CHIX xb4A7VoaGiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:28 1616 394.8 BATE xb4A7VoaGiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:26 1358 394.9 BATE xb4A7VoaGl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:26 81 394.9 BATE xb4A7VoaGki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:22 300 394.9 BATE xb4A7VoaGgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:28:22 370 394.9 BATE xb4A7VoaGgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:27:43 272 394.8 BATE xb4A7VoaHa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:27:42 832 394.8 BATE xb4A7VoaHaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:27:33 1315 394.8 XLON xb4A7VoaHYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:27:33 743 394.8 XLON xb4A7VoaHi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:27:33 352 394.8 BATE xb4A7VoaHiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:46 413 394.8 BATE xb4A7VoaH6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:43 948 394.8 XLON xb4A7VoaH0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:43 1403 394.8 XLON xb4A7VoaH3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:43 284 394.8 XLON xb4A7VoaH3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 927 394.8 BATE xb4A7VoaHTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 300 394.8 BATE xb4A7VoaHTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 1387 394.8 BATE xb4A7VoaHSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 622 394.8 BATE xb4A7VoaHSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 300 394.8 BATE xb4A7VoaHSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:26:08 2023 394.7 BATE xb4A7VoaHSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:25:55 86 394.8 BATE xb4A7VoaUZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:25:55 389 394.8 BATE xb4A7VoaUZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:25:09 36 394.4 BATE xb4A7VoaUwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:25:09 891 394.4 BATE xb4A7VoaUwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:25:09 429 394.3 BATE xb4A7VoaUwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:52 934 394.3 XLON xb4A7VoaULd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:47 547 394.3 BATE xb4A7VoaUHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:47 368 394.3 BATE xb4A7VoaUHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:47 547 394.3 BATE xb4A7VoaUH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:47 266 394.3 BATE xb4A7VoaUH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 991 394.3 BATE xb4A7VoaVbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 434 394.3 CHIX xb4A7VoaVb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 1196 394.3 XLON xb4A7VoaVaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 500 394.3 XLON xb4A7VoaVah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 379 394.3 BATE xb4A7VoaVan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 612 394.3 BATE xb4A7VoaVao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 1193 394.3 XLON xb4A7VoaVa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 990 394.3 BATE xb4A7VoaVa9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:24:27 511 394.3 CHIX xb4A7VoaVaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:23:42 808 394.4 XLON xb4A7VoaV0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:23:27 431 394.3 XLON xb4A7VoaVBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:23:27 494 394.3 XLON xb4A7VoaVBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:22:53 1269 394.3 XLON xb4A7VoaSiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:22:53 875 394.3 CHIX xb4A7VoaSis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:22:38 721 394.4 XLON xb4A7VoaSss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:22:01 156 394.2 XLON xb4A7VoaS9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:22:01 394 394.2 XLON xb4A7VoaS90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:21:52 1106 394.3 XLON xb4A7VoaSJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:58 11 394.4 XLON xb4A7VoaTFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:57 952 394.6 XLON xb4A7VoaTEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:57 25 394.6 CHIX xb4A7VoaTEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:57 1172 394.7 XLON xb4A7VoaTEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:57 576 394.7 CHIX xb4A7VoaTEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:54 650 394.8 CHIX xb4A7VoaT8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:54 374 394.8 XLON xb4A7VoaT8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:54 1886 394.8 XLON xb4A7VoaT8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:44 103 395 BATE xb4A7VoaTSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:41 89 395 BATE xb4A7VoaTP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:40 191 395 BATE xb4A7VoaTRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:34 1145 395 BATE xb4A7VoaQcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:34 927 395 BATE xb4A7VoaQcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:34 973 394.9 BATE xb4A7VoaQcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:20:34 1500 394.9 XLON xb4A7VoaQcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:46 412 394.9 BATE xb4A7VoaQML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 683 395 XLON xb4A7VoaQGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 3748 394.9 XLON xb4A7VoaQGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 854 394.9 BATE xb4A7VoaQGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 974 394.9 BATE xb4A7VoaQGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 606 394.9 CHIX xb4A7VoaQG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 772 394.9 XLON xb4A7VoaQGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:19:45 712 394.9 XLON xb4A7VoaQG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:18:46 1485 395 XLON xb4A7VoaR3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:17:48 141 394.7 XLON xb4A7VoaOmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:17:48 1000 394.7 XLON xb4A7VoaOmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:17:48 753 394.6 CHIX xb4A7VoaOm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:58 844 394.2 BATE xb4A7VoaOVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:58 127 394.2 BATE xb4A7VoaOVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:36 1109 394.2 BATE xb4A7VoaPiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:36 1225 394.1 XLON xb4A7VoaPlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:33 200 394.2 BATE xb4A7VoaPec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:33 117 394.2 BATE xb4A7VoaPee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:32 830 394.2 BATE xb4A7VoaPh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 93 394.2 BATE xb4A7VoaPgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 1453 394.2 BATE xb4A7VoaPro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 33 394.2 BATE xb4A7VoaPru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 1585 394.2 BATE xb4A7VoaPrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 654 394.1 CHIX xb4A7VoaPrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 686 394.1 XLON xb4A7VoaPrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 58 394.1 CHIX xb4A7VoaPrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 580 394.1 CHIX xb4A7VoaPqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 355 394.1 XLON xb4A7VoaPrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 909 394.2 CHIX xb4A7VoaPqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 975 394.2 BATE xb4A7VoaPqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 832 394.2 XLON xb4A7VoaPqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:30 1544 394.2 XLON xb4A7VoaPqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 1227 394.3 XLON xb4A7VoaP4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 1066 394.3 XLON xb4A7VoaP49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 500 394.3 XLON xb4A7VoaP4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 105 394.3 XLON xb4A7VoaP4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 467 394.3 XLON xb4A7VoaP4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 211 394.3 XLON xb4A7VoaP4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 644 394.3 XLON xb4A7VoaP7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:16:06 634 394.3 XLON xb4A7VoaP7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:15:08 1189 394.3 XLON xb4A7Voa6hR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:44 1191 394.2 BATE xb4A7Voa7l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:44 349 394.2 BATE xb4A7Voa7lA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:44 927 394.2 BATE xb4A7Voa7lC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:08 394 394.4 XLON xb4A7Voa7vz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 695 394.5 XLON xb4A7Voa7uB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 629 394.5 CHIX xb4A7Voa7uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 90 394.6 CHIX xb4A7Voa7xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 35 394.6 CHIX xb4A7Voa7xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 993 394.6 XLON xb4A7Voa7xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 429 394.6 CHIX xb4A7Voa7xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:06 125 394.6 CHIX xb4A7Voa7xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:00 109 394.6 CHIX xb4A7Voa77k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:00 359 394.6 CHIX xb4A7Voa70h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:13:00 1417 394.6 XLON xb4A7Voa70j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:48 236 394.7 BATE xb4A7Voa78i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:48 612 394.7 CHIX xb4A7Voa78q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:48 1403 394.6 XLON xb4A7Voa78z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:48 253 394.6 XLON xb4A7Voa78$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:32 634 394.7 CHIX xb4A7Voa7IF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:32 85 394.7 BATE xb4A7Voa7ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 934 394.8 XLON xb4A7Voa7VD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 241 394.8 XLON xb4A7Voa7VJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 87 394.8 XLON xb4A7Voa7VL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 500 394.8 XLON xb4A7Voa7VN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 241 394.8 XLON xb4A7Voa7VF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 205 394.8 XLON xb4A7Voa7VH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 63 394.7 BATE xb4A7Voa7UY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 606 394.7 BATE xb4A7Voa7Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 482 394.8 XLON xb4A7Voa7Ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 655 394.8 XLON xb4A7Voa7Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:27 91 394.8 XLON xb4A7Voa7Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4YU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 227 394.8 XLON xb4A7Voa4j1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 185 394.8 XLON xb4A7Voa4j3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4j9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 711 394.8 XLON xb4A7Voa4jN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 254 394.8 XLON xb4A7Voa4jP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 91 394.8 XLON xb4A7Voa4jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 151 394.8 XLON xb4A7Voa4ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 466 394.8 XLON xb4A7Voa4ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 151 394.8 XLON xb4A7Voa4ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 494 394.8 XLON xb4A7Voa4iq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 168 394.8 XLON xb4A7Voa4iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 261 394.8 XLON xb4A7Voa4is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 522 394.8 XLON xb4A7Voa4i4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 176 394.8 XLON xb4A7Voa4i6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:12:04 8 394.8 XLON xb4A7Voa4i8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:41 127 394.6 BATE xb4A7Voa4z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:25 1288 394.6 XLON xb4A7Voa4wq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:25 204 394.6 XLON xb4A7Voa4ws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:25 585 394.6 BATE xb4A7Voa4wu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:25 341 394.6 BATE xb4A7Voa4ww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:05 317 394.6 XLON xb4A7Voa48K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:11:05 1385 394.6 BATE xb4A7Voa48R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:19 94 394.6 XLON xb4A7Voa5h1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:19 1397 394.6 XLON xb4A7Voa5h3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:19 1103 394.6 BATE xb4A7Voa5h5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:10 674 394.6 BATE xb4A7Voa5no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:10 839 394.6 BATE xb4A7Voa5nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:10:10 28 394.6 BATE xb4A7Voa5nM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:09:32 687 394.4 XLON xb4A7Voa5Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:09:32 659 394.5 BATE xb4A7Voa5Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:09:32 2506 394.5 XLON xb4A7Voa5Ms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 607 394.7 BATE xb4A7Voa2xF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 450 394.7 BATE xb4A7Voa2xH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 529 394.7 CHIX xb4A7Voa2xK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 1049 394.6 XLON xb4A7Voa2xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 1494 394.7 XLON xb4A7Voa2xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 71 394.6 BATE xb4A7Voa2wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 663 394.6 CHIX xb4A7Voa2wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 425 394.6 CHIX xb4A7Voa2wt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 20 394.6 BATE xb4A7Voa2wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 47 394.6 BATE xb4A7Voa2w3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 558 394.6 BATE xb4A7Voa2w5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 1049 394.6 XLON xb4A7Voa2w1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 1495 394.7 XLON xb4A7Voa2w7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:08:42 993 394.7 BATE xb4A7Voa2w9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:53 1143 394.6 BATE xb4A7Voa3Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:53 621 394.6 BATE xb4A7Voa3Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:22 859 394.6 BATE xb4A7Voa3uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:22 2468 394.6 CHIX xb4A7Voa3uO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:15 53 394 BATE xb4A7Voa37Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:15 511 394 BATE xb4A7Voa37a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:07:15 550 394 CHIX xb4A7Voa37c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 3087 394.1 BATE xb4A7Voa3NE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 5000 394.1 BATE xb4A7Voa3NG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 633 394.1 XLON xb4A7Voa3N9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 2500 394.1 BATE xb4A7Voa3NI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 669 394.1 XLON xb4A7Voa3NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 1000 394.1 XLON xb4A7Voa3ND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 742 394.1 BATE xb4A7Voa3NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 470 394.1 BATE xb4A7Voa3NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 2549 394 XLON xb4A7Voa3MX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 695 394 BATE xb4A7Voa3NV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:54 550 394 CHIX xb4A7Voa3MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:53 730 394.1 XLON xb4A7Voa3Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:53 1181 394.1 XLON xb4A7Voa3Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:53 1195 394.1 BATE xb4A7Voa3Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:52 805 394.1 XLON xb4A7Voa3H9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:52 910 394.1 BATE xb4A7Voa3HE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:06:07 782 394 XLON xb4A7Voa0p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:05:04 1112 393.6 XLON xb4A7Voa1@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:05:04 572 393.6 XLON xb4A7Voa1va
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:05:04 576 393.6 XLON xb4A7Voa1ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:05:04 866 393.6 XLON xb4A7Voa1vc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:39 812 393.4 XLON xb4A7Voa1HB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:39 164 393.3 XLON xb4A7Voa1Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:39 262 393.3 XLON xb4A7Voa1Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:35 550 393.2 CHIX xb4A7Voa1SF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:35 412 393.2 XLON xb4A7Voa1VX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 828 393.2 XLON xb4A7VoaEWH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 824 393.2 XLON xb4A7VoaEZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 448 393.1 BATE xb4A7VoaEZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 855 393.2 XLON xb4A7VoaEZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 825 393.2 XLON xb4A7VoaEZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 850 393.2 XLON xb4A7VoaEZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 822 393.2 XLON xb4A7VoaEZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 323 393.2 XLON xb4A7VoaEYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 500 393.2 XLON xb4A7VoaEYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 844 393.2 XLON xb4A7VoaEYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 860 393.2 XLON xb4A7VoaEYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 1903 393.2 XLON xb4A7VoaEY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 233 393.1 BATE xb4A7VoaEYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 550 393.2 XLON xb4A7VoaEY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 567 393.1 XLON xb4A7VoaEYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 1061 393 XLON xb4A7VoaEYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 694 393 BATE xb4A7VoaEYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 550 393.1 XLON xb4A7VoaEjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:04:25 550 393.1 BATE xb4A7VoaEjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:02:19 160 392.8 CHIX xb4A7VoaCnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:02:18 520 392.8 CHIX xb4A7VoaCnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:02:17 1072 393 XLON xb4A7VoaCzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:02:17 500 393 XLON xb4A7VoaCze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 10/12/2021 08:02:05 470 392.5 CHIX xb4A7VoaCTv
------------- ------------ ------- ------- -------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTFELILIL
(END) Dow Jones Newswires
December 10, 2021 13:17 ET (18:17 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
