TIDMAV.
RNS Number : 2687W
Aviva PLC
20 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
20(th) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,438,568
Lowest price paid per share (GBp): 393.4000p
Highest price paid per share (GBp): 400.0000p
Average price paid per share (GBp): 397.9556p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20(th) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 20/12/2021 16:28:46 500 399.9 XLON xb4AvzwVXmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:46 500 399.9 XLON xb4AvzwVXmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:46 52 399.9 XLON xb4AvzwVXmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:44 500 399.9 XLON xb4AvzwVXoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:44 712 399.9 XLON xb4AvzwVXot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:42 456 399.9 XLON xb4AvzwVXzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:41 460 399.9 XLON xb4AvzwVXzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:41 30 399.9 XLON xb4AvzwVXyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:40 1468 399.9 XLON xb4AvzwVXyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:40 2200 399.9 XLON xb4AvzwVXyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:40 500 399.9 XLON xb4AvzwVXyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:40 1332 399.9 XLON xb4AvzwVXyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:28:13 512 399.8 XLON xb4AvzwVXKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:27:11 500 399.8 XLON xb4AvzwVk3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:27:11 1412 399.8 XLON xb4AvzwVk35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:27:11 1004 399.8 XLON xb4AvzwVk33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:27:11 500 399.8 XLON xb4AvzwVk31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:27:11 2423 399.8 XLON xb4AvzwVk3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:26:59 628 399.8 XLON xb4AvzwVkK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:26:47 2423 399.8 XLON xb4AvzwVkSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:26:35 2184 399.7 XLON xb4AvzwVldA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:26:35 239 399.7 XLON xb4AvzwVldC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:19 500 399.7 XLON xb4AvzwVin6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:19 1424 399.7 XLON xb4AvzwVin8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:17 94 399.7 XLON xb4AvzwVioJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:17 395 399.7 XLON xb4AvzwVioH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:04 550 399.7 XLON xb4AvzwVi3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:04 233 399.7 XLON xb4AvzwVi2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:04 377 399.7 XLON xb4AvzwVi2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:03 1014 399.8 XLON xb4AvzwViDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:02 500 399.9 XLON xb4AvzwViEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:02 50 399.9 XLON xb4AvzwViEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:02 1101 399.8 XLON xb4AvzwViEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:25:02 2511 399.9 XLON xb4AvzwViEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:37 3861 399.9 XLON xb4AvzwVjrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:31 5 400 XLON xb4AvzwVj0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:30 161 400 XLON xb4AvzwVj05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:29 967 400 XLON xb4AvzwVjDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:29 983 400 XLON xb4AvzwVjD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:29 656 400 XLON xb4AvzwVjCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:29 1439 400 XLON xb4AvzwVjCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:28 63 400 XLON xb4AvzwVjE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:28 968 400 XLON xb4AvzwVjEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:28 76 400 XLON xb4AvzwVj9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:28 248 400 XLON xb4AvzwVj9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 248 400 XLON xb4AvzwVj8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 248 400 XLON xb4AvzwVj82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 248 400 XLON xb4AvzwVj88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 127 400 XLON xb4AvzwVj8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 718 400 XLON xb4AvzwVjBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 30 400 XLON xb4AvzwVjBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 2366 400 XLON xb4AvzwVjBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 500 400 XLON xb4AvzwVjBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 469 400 XLON xb4AvzwVjBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 497 400 XLON xb4AvzwVjBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:27 983 400 XLON xb4AvzwVjAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 569 399.9 XLON xb4AvzwVjRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 893 399.9 XLON xb4AvzwVjRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 448 399.9 XLON xb4AvzwVjRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 528 399.9 XLON xb4AvzwVjR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 469 399.9 XLON xb4AvzwVjR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 500 399.9 XLON xb4AvzwVjR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:16 608 399.9 XLON xb4AvzwVjR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 469 399.9 XLON xb4AvzwVgtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 656 399.9 XLON xb4AvzwVgtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 500 399.9 XLON xb4AvzwVgtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 626 399.9 XLON xb4AvzwVgtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 26 399.9 XLON xb4AvzwVgnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 500 399.9 XLON xb4AvzwVgnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 1598 399.9 XLON xb4AvzwVgnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 469 399.9 XLON xb4AvzwVgmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:24:00 500 399.9 XLON xb4AvzwVgmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:59 506 399.9 XLON xb4AvzwVgzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:59 469 399.9 XLON xb4AvzwVgzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:59 1029 399.9 XLON xb4AvzwVgzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:59 373 399.9 XLON xb4AvzwVgyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:59 469 399.9 XLON xb4AvzwVgyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 1018 399.9 XLON xb4AvzwVg@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 2240 399.9 XLON xb4AvzwVg@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 500 399.9 XLON xb4AvzwVg@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 469 399.9 XLON xb4AvzwVg@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 1221 399.9 XLON xb4AvzwVg@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:58 500 399.9 XLON xb4AvzwVgvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:57 647 399.9 XLON xb4AvzwVguY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:56 5 399.9 XLON xb4AvzwVg5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:55 1233 399.9 XLON xb4AvzwVg6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:55 5 399.9 XLON xb4AvzwVg1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:19 1927 399.7 XLON xb4AvzwVhcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:23:19 496 399.7 XLON xb4AvzwVhch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:42 196 399.7 XLON xb4AvzwVh7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 1900 399.7 XLON xb4AvzwVhF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 506 399.7 XLON xb4AvzwVhF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 140 399.7 XLON xb4AvzwVhFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 657 399.7 XLON xb4AvzwVhFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 500 399.7 XLON xb4AvzwVhFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:38 4860 399.7 XLON xb4AvzwVhFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:22 103 399.7 XLON xb4AvzwVegQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:22 1721 399.7 XLON xb4AvzwVerW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:18 500 399.7 XLON xb4AvzwVezi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:18 469 399.7 XLON xb4AvzwVezs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:18 941 399.7 XLON xb4AvzwVezq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:18 500 399.7 XLON xb4AvzwVezu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:11 2212 399.6 XLON xb4AvzwVexF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:06 182 399.6 XLON xb4AvzwVe6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:06 274 399.6 XLON xb4AvzwVe65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:06 475 399.6 XLON xb4AvzwVe63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 1197 399.6 XLON xb4AvzwVe6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 57 399.6 XLON xb4AvzwVe6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 820 399.6 XLON xb4AvzwVe1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 2316 399.6 XLON xb4AvzwVe1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 1617 399.6 XLON xb4AvzwVe1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 500 399.6 XLON xb4AvzwVe1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 795 399.6 XLON xb4AvzwVe1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 978 399.6 XLON xb4AvzwVe1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:05 2423 399.6 XLON xb4AvzwVe1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:22:03 2423 399.6 XLON xb4AvzwVe23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:43 550 399.6 XLON xb4AvzwVeSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 100 399.6 XLON xb4AvzwVfgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 500 399.6 XLON xb4AvzwVfgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 469 399.6 XLON xb4AvzwVfgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 469 399.6 XLON xb4AvzwVfgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 1000 399.6 XLON xb4AvzwVfgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 506 399.6 XLON xb4AvzwVfgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 648 399.6 XLON xb4AvzwVfgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 500 399.6 XLON xb4AvzwVfrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 158 399.6 XLON xb4AvzwVfgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 3000 399.6 XLON xb4AvzwVfgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:21 2311 399.5 XLON xb4AvzwVfra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:09 500 399.6 XLON xb4AvzwVfvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:09 469 399.6 XLON xb4AvzwVfvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:08 1345 399.6 XLON xb4AvzwVfu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:08 227 399.6 XLON xb4AvzwVfuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:08 1105 399.6 XLON xb4AvzwVfuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:04 512 399.6 XLON xb4AvzwVf53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:04 777 399.6 XLON xb4AvzwVf55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:03 673 399.6 XLON xb4AvzwVf7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:03 238 399.6 XLON xb4AvzwVf7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:21:01 2423 399.6 XLON xb4AvzwVf1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:51 123 399.6 XLON xb4AvzwVfLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:51 650 399.6 XLON xb4AvzwVfLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:50 467 399.6 XLON xb4AvzwVfKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:47 472 399.6 XLON xb4AvzwVfHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:47 550 399.6 XLON xb4AvzwVfGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:47 1301 399.6 XLON xb4AvzwVfGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:47 1122 399.6 XLON xb4AvzwVfGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:31 2304 399.6 XLON xb4AvzwVMZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:31 657 399.6 XLON xb4AvzwVMZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:31 500 399.6 XLON xb4AvzwVMZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:31 2423 399.6 XLON xb4AvzwVMZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:13 1157 399.6 XLON xb4AvzwVMy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:13 1622 399.6 XLON xb4AvzwVMy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:13 657 399.6 XLON xb4AvzwVMy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:09 808 399.6 XLON xb4AvzwVMvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:20:09 1471 399.6 XLON xb4AvzwVMug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:57 176 399.5 XLON xb4AvzwVMB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 60 399.4 XLON xb4AvzwVMOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 34 399.4 XLON xb4AvzwVMOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 114 399.4 XLON xb4AvzwVMOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 376 399.4 XLON xb4AvzwVMOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 2040 399.4 XLON xb4AvzwVMON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 864 399.4 XLON xb4AvzwVMOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 570 399.4 XLON xb4AvzwVMOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 11 399.4 XLON xb4AvzwVMRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 990 399.4 XLON xb4AvzwVMRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:47 653 399.4 XLON xb4AvzwVMRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:28 777 399.3 XLON xb4AvzwVNnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:28 1052 399.3 XLON xb4AvzwVNnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:19:28 100 399.3 XLON xb4AvzwVNnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 3365 399.2 XLON xb4AvzwVKpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 83 399.2 XLON xb4AvzwVKpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 4 399.2 XLON xb4AvzwVKpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 259 399.2 XLON xb4AvzwVKoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 3 399.2 XLON xb4AvzwVKoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:18:23 1880 399.2 XLON xb4AvzwVKod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:56 1000 399.1 XLON xb4AvzwVKMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:56 658 399.1 XLON xb4AvzwVKMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:56 453 399.1 XLON xb4AvzwVKMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:56 2423 399.1 XLON xb4AvzwVKHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 26 399.1 XLON xb4AvzwVLeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 148 399.1 XLON xb4AvzwVLeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 139 399.1 XLON xb4AvzwVLeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 289 399.1 XLON xb4AvzwVLeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 457 399.1 XLON xb4AvzwVLeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 436 399.1 XLON xb4AvzwVLhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 221 399.1 XLON xb4AvzwVLhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:27 2423 399.1 XLON xb4AvzwVLhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:23 288 399.1 XLON xb4AvzwVLrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:17:23 1742 399.1 XLON xb4AvzwVLry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:41 31 399.1 XLON xb4AvzwVLTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:41 1377 399.1 XLON xb4AvzwVLT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:41 500 399.1 XLON xb4AvzwVLT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:23 497 399.1 XLON xb4AvzwVIic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:23 500 399.1 XLON xb4AvzwVIia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:23 1046 399.1 XLON xb4AvzwVIim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:23 523 399.1 XLON xb4AvzwVIiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 105 399.1 XLON xb4AvzwVIhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 610 399.1 XLON xb4AvzwVIhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 515 399.1 XLON xb4AvzwVIhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 40 399.1 XLON xb4AvzwVIgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 7 399.1 XLON xb4AvzwVIhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 171 399.1 XLON xb4AvzwVIgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 500 399.1 XLON xb4AvzwVIgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 321 399.1 XLON xb4AvzwVIgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:16:21 1077 399.1 XLON xb4AvzwVIgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:39 6 399 XLON xb4AvzwVJtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:39 500 399 XLON xb4AvzwVJtz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:39 2912 399 XLON xb4AvzwVJt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:39 1210 399 XLON xb4AvzwVJtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:38 497 399 XLON xb4AvzwVJpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:38 240 399 XLON xb4AvzwVJpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:38 500 399 XLON xb4AvzwVJpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:38 500 399 XLON xb4AvzwVJpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:38 1260 399 XLON xb4AvzwVJpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:36 500 399 XLON xb4AvzwVJ@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:36 2921 399 XLON xb4AvzwVJ@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:36 1788 399 XLON xb4AvzwVJvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 500 399 XLON xb4AvzwVJFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 4125 398.9 XLON xb4AvzwVJEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 2816 399 XLON xb4AvzwVJEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 470 399 XLON xb4AvzwVJEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 497 399 XLON xb4AvzwVJEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:24 500 399 XLON xb4AvzwVJEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:19 331 399 XLON xb4AvzwVJNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:19 725 399 XLON xb4AvzwVJNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:19 327 399 XLON xb4AvzwVJNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:15:19 1042 399 XLON xb4AvzwVJNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:14:56 550 399 XLON xb4AvzwVGkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:14:14 302 398.9 XLON xb4AvzwVGHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:14:14 1612 398.9 XLON xb4AvzwVGHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:39 611 398.9 XLON xb4AvzwVHmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:36 8 398.9 XLON xb4AvzwVH$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 500 398.9 XLON xb4AvzwVH$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 1189 398.9 XLON xb4AvzwVH$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 332 399 XLON xb4AvzwVH@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 98 399 XLON xb4AvzwVH@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 2161 399 XLON xb4AvzwVH@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 939 399 XLON xb4AvzwVH@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 496 399 XLON xb4AvzwVH@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 500 398.9 XLON xb4AvzwVH@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 1062 398.8 XLON xb4AvzwVH@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 1367 399 XLON xb4AvzwVH@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 309 399 XLON xb4AvzwVH@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 506 399 XLON xb4AvzwVH@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 497 399 XLON xb4AvzwVH@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 500 399 XLON xb4AvzwVH@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:35 2423 398.9 XLON xb4AvzwVHvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 125 399 XLON xb4AvzwVHG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 2962 399 XLON xb4AvzwVHGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 3695 399 XLON xb4AvzwVHJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 5432 399 XLON xb4AvzwVHJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 500 399 XLON xb4AvzwVHJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 641 399 XLON xb4AvzwVHJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 40 399 XLON xb4AvzwVHJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 1141 399 XLON xb4AvzwVHIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:13 500 399 XLON xb4AvzwVHIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 518 399 XLON xb4AvzwVHVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 500 399 XLON xb4AvzwVHVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 4672 399 XLON xb4AvzwVHVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 500 399 XLON xb4AvzwVHVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 597 399 XLON xb4AvzwVHUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 4446 399 XLON xb4AvzwVHUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:10 500 399 XLON xb4AvzwVHUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:04 470 399 XLON xb4AvzwVUaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:04 500 399 XLON xb4AvzwVUaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:13:04 2423 399 XLON xb4AvzwVUaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:12:04 885 399 XLON xb4AvzwVVcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:11:59 622 399 XLON xb4AvzwVVY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:11:58 2291 399 XLON xb4AvzwVVjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:11:30 926 399 XLON xb4AvzwVVwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:11:30 2423 399 XLON xb4AvzwVVwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:02 949 398.9 XLON xb4AvzwVSGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:02 1536 398.9 XLON xb4AvzwVSGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:02 500 398.9 XLON xb4AvzwVSGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:02 470 398.9 XLON xb4AvzwVSGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:00 500 398.9 XLON xb4AvzwVSIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:10:00 2423 398.9 XLON xb4AvzwVSTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:07:39 1054 398.8 XLON xb4AvzwVQBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:07:07 337 398.8 XLON xb4AvzwVRjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:33 2423 398.9 XLON xb4AvzwVR9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 3407 398.9 XLON xb4AvzwVRIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 506 398.9 XLON xb4AvzwVRIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 500 398.9 XLON xb4AvzwVRIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 5487 398.9 XLON xb4AvzwVRI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 506 398.9 XLON xb4AvzwVRI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 500 398.9 XLON xb4AvzwVRI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 470 398.9 XLON xb4AvzwVRI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 6373 398.9 XLON xb4AvzwVRIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 497 398.9 XLON xb4AvzwVRIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 1345 398.9 XLON xb4AvzwVRII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 470 398.9 XLON xb4AvzwVRIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 500 398.9 XLON xb4AvzwVRIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:24 506 398.9 XLON xb4AvzwVRIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 1062 398.7 XLON xb4AvzwVRS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 993 398.8 XLON xb4AvzwVRVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 2932 398.8 XLON xb4AvzwVRV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 500 398.8 XLON xb4AvzwVRVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 126 398.8 XLON xb4AvzwVRVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 902 398.8 XLON xb4AvzwVRVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 500 398.8 XLON xb4AvzwVRVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 210 398.8 XLON xb4AvzwVRVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 1175 398.8 XLON xb4AvzwVRVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 4131 398.8 XLON xb4AvzwVRVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 500 398.8 XLON xb4AvzwVRUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 470 398.8 XLON xb4AvzwVRUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 298 398.8 XLON xb4AvzwVRUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:22 2423 398.8 XLON xb4AvzwVRUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:03 525 398.7 XLON xb4AvzwVOmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:06:03 500 398.7 XLON xb4AvzwVOm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:05:53 500 398.7 XLON xb4AvzwVOwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:05:50 946 398.7 XLON xb4AvzwVO42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:05:02 3 398.6 XLON xb4AvzwVPnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:05:02 550 398.6 XLON xb4AvzwVPmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:04:36 2423 398.5 XLON xb4AvzwVP9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:04:05 2380 398.5 XLON xb4AvzwV6lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:03:59 43 398.5 XLON xb4AvzwV6rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:03:59 1281 398.5 XLON xb4AvzwV6rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:02:41 1812 398.5 XLON xb4AvzwV7n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:02:41 611 398.5 XLON xb4AvzwV7n5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:02:27 403 398.5 XLON xb4AvzwV752
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:59 3154 398.6 XLON xb4AvzwV7TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:59 610 398.6 XLON xb4AvzwV7TI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:38 497 398.7 XLON xb4AvzwV4f6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:38 500 398.7 XLON xb4AvzwV4f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:38 126 398.7 XLON xb4AvzwV4f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:38 1994 398.7 XLON xb4AvzwV4eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:38 429 398.7 XLON xb4AvzwV4eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:01:15 3642 398.7 XLON xb4AvzwV44c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:49 122 398.8 XLON xb4AvzwV4VH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:49 318 398.8 XLON xb4AvzwV4VF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:42 3717 398.8 XLON xb4AvzwV5db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:33 3290 398.8 XLON xb4AvzwV5YF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:33 1564 398.8 XLON xb4AvzwV5YJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:33 746 398.8 XLON xb4AvzwV5YH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 16:00:33 1465 398.8 XLON xb4AvzwV5YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:48 625 398.8 XLON xb4AvzwV5Lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:37 550 398.8 XLON xb4AvzwV5Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 1213 398.8 XLON xb4AvzwV5Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 1323 398.8 XLON xb4AvzwV5Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 1727 398.8 XLON xb4AvzwV5Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 500 398.8 XLON xb4AvzwV5Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 2042 398.8 XLON xb4AvzwV5Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 1681 398.8 XLON xb4AvzwV5Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 438 398.8 XLON xb4AvzwV5Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:59:34 187 398.8 XLON xb4AvzwV5Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 980 398.8 XLON xb4AvzwV2L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 651 398.8 XLON xb4AvzwV2LE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 500 398.8 XLON xb4AvzwV2LC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 628 398.8 XLON xb4AvzwV2LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 412 398.8 XLON xb4AvzwV2LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 908 398.8 XLON xb4AvzwV2LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 1110 398.8 XLON xb4AvzwV2LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 1210 398.8 XLON xb4AvzwV2LM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 299 398.8 XLON xb4AvzwV2LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:58:24 415 398.7 XLON xb4AvzwV2Km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 497 398.8 XLON xb4AvzwV3z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 1345 398.8 XLON xb4AvzwV3zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 1438 398.8 XLON xb4AvzwV3zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 591 398.8 XLON xb4AvzwV3zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 500 398.8 XLON xb4AvzwV3z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 1538 398.8 XLON xb4AvzwV3zG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:57:31 990 398.8 XLON xb4AvzwV3zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:37 497 398.9 XLON xb4AvzwV0ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:37 500 398.9 XLON xb4AvzwV0af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:37 1059 398.9 XLON xb4AvzwV0ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:37 1997 398.9 XLON xb4AvzwV0al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:37 219 398.9 XLON xb4AvzwV0aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:18 1445 398.9 XLON xb4AvzwV0qi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:18 263 399 XLON xb4AvzwV0qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:18 326 399.1 XLON xb4AvzwV0qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:56:18 2468 399 XLON xb4AvzwV0q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 176 399.1 XLON xb4AvzwV09E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 2 399.1 XLON xb4AvzwV09G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 18 399.1 XLON xb4AvzwV09I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 159 399.1 XLON xb4AvzwV09K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 1235 399.1 XLON xb4AvzwV09R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 135 399.1 XLON xb4AvzwV08Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 420 399.1 XLON xb4AvzwV08X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 1680 399.1 XLON xb4AvzwV09V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:38 500 399.1 XLON xb4AvzwV09T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:27 5995 399.1 XLON xb4AvzwV0MD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:27 497 399.1 XLON xb4AvzwV0MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:27 470 399.1 XLON xb4AvzwV0MH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:27 500 399.1 XLON xb4AvzwV0MF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:27 1164 399.1 XLON xb4AvzwV0MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:02 173 398.9 XLON xb4AvzwV1kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:55:02 908 398.9 XLON xb4AvzwV1kP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:39 2730 398.8 XLON xb4AvzwV1y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:39 2158 398.9 XLON xb4AvzwV1y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:39 1284 398.9 XLON xb4AvzwV1y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:39 1349 398.9 XLON xb4AvzwV1yA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:39 119 398.9 XLON xb4AvzwV1y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:54:02 3209 398.9 XLON xb4AvzwV183
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:53 3502 398.9 XLON xb4AvzwV1H6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:53 118 398.9 XLON xb4AvzwV1H8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:14 930 398.9 XLON xb4AvzwVEtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:11 1679 399 XLON xb4AvzwVEm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:09 111 399.1 XLON xb4AvzwVEp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:09 4014 399.1 XLON xb4AvzwVEp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:08 4883 399.2 XLON xb4AvzwVEot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:06 2200 399.2 XLON xb4AvzwVEzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:53:06 2200 399.2 XLON xb4AvzwVEzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:59 130 399.2 XLON xb4AvzwVEu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:51 135 399.2 XLON xb4AvzwVE02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:51 534 399.2 XLON xb4AvzwVE0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:51 1197 399.2 XLON xb4AvzwVE0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:36 550 399.2 XLON xb4AvzwVE8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:36 2423 399.2 XLON xb4AvzwVEBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:52:06 1511 399.2 XLON xb4AvzwVFXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:51:30 363 399.2 XLON xb4AvzwVFwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:51:30 1310 399.2 XLON xb4AvzwVFwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:51:00 1684 399.2 XLON xb4AvzwVFLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:50:42 2196 399.3 XLON xb4AvzwVFPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:50:42 1828 399.3 XLON xb4AvzwVFPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:50:37 2332 399.3 XLON xb4AvzwVFRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:50:19 1142 399.3 XLON xb4AvzwVClN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 255 399.3 XLON xb4AvzwVCFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 936 399.3 XLON xb4AvzwVCFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 2927 399.3 XLON xb4AvzwVCFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 497 399.3 XLON xb4AvzwVCFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 506 399.3 XLON xb4AvzwVCFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 500 399.3 XLON xb4AvzwVCFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 219 399.3 XLON xb4AvzwVCFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:44 124 399.3 XLON xb4AvzwVCFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 2513 399.3 XLON xb4AvzwVCIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 497 399.3 XLON xb4AvzwVCIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 500 399.3 XLON xb4AvzwVCIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 263 399.3 XLON xb4AvzwVCIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 1200 399.3 XLON xb4AvzwVCIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 506 399.3 XLON xb4AvzwVCIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 646 399.3 XLON xb4AvzwVCIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:27 2423 399.2 XLON xb4AvzwVCI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:11 602 399.3 XLON xb4AvzwVDdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:11 210 399.3 XLON xb4AvzwVDdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:49:09 13 399.3 XLON xb4AvzwVDZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 1416 399.2 XLON xb4AvzwVDB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 394 399.2 XLON xb4AvzwVDBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 150 399.2 XLON xb4AvzwVDB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 500 399.2 XLON xb4AvzwVDB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 1132 399.2 XLON xb4AvzwVDBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:18 1162 399.2 XLON xb4AvzwVDBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:02 5230 399.3 XLON xb4AvzwVDO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:48:02 2273 399.4 XLON xb4AvzwVDRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 4470 399.4 XLON xb4AvzwVA8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 898 399.4 XLON xb4AvzwVA80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 506 399.4 XLON xb4AvzwVA86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 497 399.4 XLON xb4AvzwVA84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 500 399.4 XLON xb4AvzwVA82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:47:00 808 399.4 XLON xb4AvzwVA8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:59 255 399.4 XLON xb4AvzwVABR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:08 1062 399.4 XLON xb4AvzwVB@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:05 1495 399.5 XLON xb4AvzwVBvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:05 569 399.5 XLON xb4AvzwVBvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:05 412 399.5 XLON xb4AvzwVBvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:04 2 399.5 XLON xb4AvzwVBuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:04 450 399.5 XLON xb4AvzwVBu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:46:03 234 399.5 XLON xb4AvzwVB4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:40 3643 399.4 XLON xb4AvzwVBKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:34 2268 399.4 XLON xb4AvzwVBHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:34 1260 399.4 XLON xb4AvzwVBHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:08 373 399.6 XLON xb4AvzwV8YS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:08 1426 399.6 XLON xb4AvzwV8YU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:07 1062 399.5 XLON xb4AvzwV8jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:06 1501 399.6 XLON xb4AvzwV8iC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:06 2269 399.6 XLON xb4AvzwV8iT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:04 2211 399.6 XLON xb4AvzwV8kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:45:04 212 399.6 XLON xb4AvzwV8kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:38 1210 399.5 XLON xb4AvzwV8uy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:10 20 399.5 XLON xb4AvzwV8MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:10 1021 399.5 XLON xb4AvzwV8MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:09 363 399.5 XLON xb4AvzwV8HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:09 77 399.5 XLON xb4AvzwV8HD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:09 1082 399.5 XLON xb4AvzwV8HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:08 31 399.5 XLON xb4AvzwV8G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:08 66 399.5 XLON xb4AvzwV8GR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:08 3 399.5 XLON xb4AvzwV8GV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:08 500 399.5 XLON xb4AvzwV8GT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:06 1234 399.5 XLON xb4AvzwV8I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:44:06 1189 399.5 XLON xb4AvzwV8I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:43:41 1998 399.6 XLON xb4AvzwV9oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:43:41 1326 399.6 XLON xb4AvzwV9oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:43:12 2572 399.7 XLON xb4AvzwV9H6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 1211 399.8 XLON xb4AvzwOsde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 1443 399.8 XLON xb4AvzwOsdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 219 399.8 XLON xb4AvzwOsda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 759 399.8 XLON xb4AvzwOsdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 1317 399.8 XLON xb4AvzwOsdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 617 399.8 XLON xb4AvzwOsdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:51 219 399.8 XLON xb4AvzwOsdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 4176 399.8 XLON xb4AvzwOskK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 506 399.8 XLON xb4AvzwOskQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 500 399.8 XLON xb4AvzwOskO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 570 399.8 XLON xb4AvzwOskM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 201 399.8 XLON xb4AvzwOsfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 471 399.8 XLON xb4AvzwOsfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 497 399.8 XLON xb4AvzwOskU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 1990 399.8 XLON xb4AvzwOskS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 1165 399.8 XLON xb4AvzwOsfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 471 399.8 XLON xb4AvzwOsfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 1990 399.8 XLON xb4AvzwOsfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 500 399.8 XLON xb4AvzwOsfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 497 399.8 XLON xb4AvzwOsfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 506 399.8 XLON xb4AvzwOsfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 201 399.8 XLON xb4AvzwOsfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 920 399.8 XLON xb4AvzwOsfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 497 399.8 XLON xb4AvzwOsf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 506 399.8 XLON xb4AvzwOsf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 500 399.8 XLON xb4AvzwOsfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 297 399.8 XLON xb4AvzwOsfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:42:41 2126 399.8 XLON xb4AvzwOsfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:40:20 3875 399.7 XLON xb4AvzwOtBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:54 1272 399.8 XLON xb4AvzwOqZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:45 1178 399.8 XLON xb4AvzwOqej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:45 1267 399.8 XLON xb4AvzwOqel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:45 2476 399.8 XLON xb4AvzwOqh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:45 155 399.8 XLON xb4AvzwOqh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:45 1552 399.8 XLON xb4AvzwOqh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 572 399.8 XLON xb4AvzwOqgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 3220 399.8 XLON xb4AvzwOqgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 1272 399.8 XLON xb4AvzwOqgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 497 399.8 XLON xb4AvzwOqgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 500 399.8 XLON xb4AvzwOqgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 506 399.8 XLON xb4AvzwOqgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:39:44 1341 399.8 XLON xb4AvzwOqgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:38:57 209 399.8 XLON xb4AvzwOqM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:38:57 1162 399.8 XLON xb4AvzwOqMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:38:51 2423 399.8 XLON xb4AvzwOqTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:38:39 947 399.8 XLON xb4AvzwOrWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:37:12 470 399.8 XLON xb4AvzwOohw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:37:12 80 399.8 XLON xb4AvzwOohu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:37:12 3452 399.8 XLON xb4AvzwOoh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:59 441 399.8 XLON xb4AvzwOo$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:50 3768 399.9 XLON xb4AvzwOo42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:17 467 399.8 XLON xb4AvzwOoQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:12 1665 399.9 XLON xb4AvzwOpWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:11 2509 400 XLON xb4AvzwOpYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:36:11 1287 400 XLON xb4AvzwOpYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:36 1778 400 XLON xb4AvzwOp6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:36 656 400 XLON xb4AvzwOp6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:36 2423 400 XLON xb4AvzwOp6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:22 1550 399.9 XLON xb4AvzwOpGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:05 1012 399.9 XLON xb4AvzwOmXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:05 743 399.9 XLON xb4AvzwOmWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:35:05 1680 399.9 XLON xb4AvzwOmWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:28 272 399.9 XLON xb4AvzwOm04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:28 610 400 XLON xb4AvzwOm0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:28 259 400 XLON xb4AvzwOm0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:28 1367 399.9 XLON xb4AvzwOm3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:16 500 400 XLON xb4AvzwOmK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:16 497 400 XLON xb4AvzwOmK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:16 506 400 XLON xb4AvzwOmK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:16 300 400 XLON xb4AvzwOmK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:34:16 2423 400 XLON xb4AvzwOmKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:33:39 550 400 XLON xb4AvzwOnq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:30 201 399.9 XLON xb4AvzwO@ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:30 1365 399.9 XLON xb4AvzwO@ig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:27 1121 399.9 XLON xb4AvzwO@ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:22 221 399.9 XLON xb4AvzwO@hM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:22 730 399.9 XLON xb4AvzwO@hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:22 444 399.9 XLON xb4AvzwO@hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:32:02 966 399.8 XLON xb4AvzwO@7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:49 1099 399.7 XLON xb4AvzwO@Ar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:49 2672 399.8 XLON xb4AvzwO@At
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 583 400 XLON xb4AvzwO@K0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 500 400 XLON xb4AvzwO@K6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 1266 400 XLON xb4AvzwO@K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 658 400 XLON xb4AvzwO@K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 497 400 XLON xb4AvzwO@KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 506 400 XLON xb4AvzwO@KA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 260 400 XLON xb4AvzwO@K8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 148 399.9 XLON xb4AvzwO@KM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:45 2275 399.9 XLON xb4AvzwO@KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:16 462 399.8 XLON xb4AvzwO$g@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:16 500 399.8 XLON xb4AvzwO$g4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:16 497 399.8 XLON xb4AvzwO$g0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:31:16 2423 399.8 XLON xb4AvzwO$ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:30:22 2447 399.8 XLON xb4AvzwOyap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:30:22 1204 399.8 XLON xb4AvzwOyar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:30:02 1164 399.9 XLON xb4AvzwOyn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:29:22 575 399.9 XLON xb4AvzwOyGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:29:02 956 400 XLON xb4AvzwOzmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:29:01 1498 400 XLON xb4AvzwOzyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:28:56 1271 400 XLON xb4AvzwOzwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:26:24 1568 400 XLON xb4AvzwOxDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:26:24 2200 400 XLON xb4AvzwOxDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:25:28 2423 400 XLON xb4AvzwOuy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 26 400 XLON xb4AvzwOWJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 2 400 XLON xb4AvzwOWJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 18 400 XLON xb4AvzwOWJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 3130 400 XLON xb4AvzwOWJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 159 400 XLON xb4AvzwOWJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 518 400 XLON xb4AvzwOWJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 283 400 XLON xb4AvzwOWJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 497 400 XLON xb4AvzwOWJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 500 400 XLON xb4AvzwOWJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 290 400 XLON xb4AvzwOWJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 522 400 XLON xb4AvzwOWJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 506 400 XLON xb4AvzwOWJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:47 145 399.9 XLON xb4AvzwOWIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:15:19 1185 399.9 XLON xb4AvzwOXeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:13:55 710 399.7 XLON xb4AvzwOkH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:13:45 987 399.8 XLON xb4AvzwOlbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:13:42 1005 399.9 XLON xb4AvzwOlWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:13:23 2015 400 XLON xb4AvzwOlse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:13:21 769 400 XLON xb4AvzwOlnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:09:25 2935 399.9 XLON xb4AvzwOhWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:09:25 458 399.9 XLON xb4AvzwOhWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:08:22 442 400 XLON xb4AvzwOefq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:08:22 1981 400 XLON xb4AvzwOefs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:07:58 1630 400 XLON xb4AvzwOe1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:00:05 795 399.9 XLON xb4AvzwOJB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:00:05 1628 399.9 XLON xb4AvzwOJB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:00:00 984 399.9 XLON xb4AvzwOJMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 15:00:00 848 399.9 XLON xb4AvzwOJMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:55 30 399.9 XLON xb4AvzwOJIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:46 1575 399.7 XLON xb4AvzwOGbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:34 585 399.8 XLON xb4AvzwOGfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:34 2391 399.8 XLON xb4AvzwOGfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:34 32 399.8 XLON xb4AvzwOGfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:59:33 32 399.8 XLON xb4AvzwOGek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:58:30 2422 399.4 XLON xb4AvzwOHfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:58:04 1659 399.5 XLON xb4AvzwOHwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:58:04 2241 399.5 XLON xb4AvzwOHwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:53 431 399.6 XLON xb4AvzwOHFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:53 1062 399.5 XLON xb4AvzwOHEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:53 2077 399.6 XLON xb4AvzwOHEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:53 346 399.6 XLON xb4AvzwOHEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:34 445 399.7 XLON xb4AvzwOHOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:34 1049 399.7 XLON xb4AvzwOHOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:34 68 399.7 XLON xb4AvzwOHO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:34 976 399.7 XLON xb4AvzwOHO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:34 120 399.7 XLON xb4AvzwOHR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:57:33 1114 399.7 XLON xb4AvzwOHRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:59 1313 399.3 XLON xb4AvzwOUAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:57 15 399.3 XLON xb4AvzwOUNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:41 1817 399.4 XLON xb4AvzwOVdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:41 1936 399.4 XLON xb4AvzwOVdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:41 133 399.4 XLON xb4AvzwOVd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 654 399.4 XLON xb4AvzwOV79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 500 399.4 XLON xb4AvzwOV77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 437 399.4 XLON xb4AvzwOV75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 219 399.4 XLON xb4AvzwOV6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 500 399.4 XLON xb4AvzwOV6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 506 399.4 XLON xb4AvzwOV6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 359 399.4 XLON xb4AvzwOV6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 506 399.4 XLON xb4AvzwOV1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 500 399.4 XLON xb4AvzwOV1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 1085 399.4 XLON xb4AvzwOV1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 657 399.4 XLON xb4AvzwOV1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 497 399.4 XLON xb4AvzwOV1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:56:11 2423 399.3 XLON xb4AvzwOV15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:42 127 399.4 XLON xb4AvzwOScT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:42 3 399.4 XLON xb4AvzwOScV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:33 893 399.2 XLON xb4AvzwOSrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:33 2596 399.2 XLON xb4AvzwOSrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:33 497 399.2 XLON xb4AvzwOSrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:21 750 399.1 XLON xb4AvzwOS6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:19 276 399 XLON xb4AvzwOSEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:19 1022 399 XLON xb4AvzwOSEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:55:19 1067 399 XLON xb4AvzwOS9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:54:52 2423 399 XLON xb4AvzwOTeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:53:08 1705 398.9 XLON xb4AvzwORbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:53:02 3112 399 XLON xb4AvzwORYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:53:02 3179 399 XLON xb4AvzwORY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:52:08 1805 399 XLON xb4AvzwOOcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:57 1321 399.1 XLON xb4AvzwOOzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:57 1388 399.2 XLON xb4AvzwOOzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:52 2423 399.2 XLON xb4AvzwOOww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:46 856 399.3 XLON xb4AvzwOO0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:46 1436 399.3 XLON xb4AvzwOO0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:46 218 399.3 XLON xb4AvzwOO0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:40 1058 399.3 XLON xb4AvzwOO8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:16 1140 399.3 XLON xb4AvzwOPXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:16 2200 399.3 XLON xb4AvzwOPXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:16 3029 399.3 XLON xb4AvzwOPX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:09 550 399.3 XLON xb4AvzwOPjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:51:02 550 399.3 XLON xb4AvzwOPgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:50:55 1995 399.3 XLON xb4AvzwOPz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:50:55 500 399.3 XLON xb4AvzwOPz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:50:55 506 399.3 XLON xb4AvzwOPz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:50:55 2423 399.3 XLON xb4AvzwOPzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 2574 399 XLON xb4AvzwO6sP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 2075 399.1 XLON xb4AvzwO6nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 506 399.1 XLON xb4AvzwO6ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 500 399.1 XLON xb4AvzwO6nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 491 399.1 XLON xb4AvzwO6ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:54 2075 399.1 XLON xb4AvzwO6nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:53 2423 399.1 XLON xb4AvzwO6m$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:26 506 399.1 XLON xb4AvzwO6N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:26 500 399.1 XLON xb4AvzwO6N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:26 2423 399.1 XLON xb4AvzwO6NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:00 898 399.2 XLON xb4AvzwO7fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:49:00 1369 399.2 XLON xb4AvzwO7eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:42 868 399.1 XLON xb4AvzwO748
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:42 1318 399.2 XLON xb4AvzwO74A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:42 3108 399.3 XLON xb4AvzwO74C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 327 399.5 XLON xb4AvzwO4Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 139 399.5 XLON xb4AvzwO4Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 140 399.5 XLON xb4AvzwO4Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 6020 399.5 XLON xb4AvzwO4Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 506 399.5 XLON xb4AvzwO4YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 360 399.5 XLON xb4AvzwO4YJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 497 399.5 XLON xb4AvzwO4YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:48:12 2559 399.4 XLON xb4AvzwO4jW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 3128 399.4 XLON xb4AvzwO4PH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 506 399.4 XLON xb4AvzwO4PV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 497 399.4 XLON xb4AvzwO4PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 500 399.4 XLON xb4AvzwO4PP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 660 399.4 XLON xb4AvzwO4PN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 651 399.3 XLON xb4AvzwO4Od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 616 399.3 XLON xb4AvzwO4Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 506 399.3 XLON xb4AvzwO4OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 497 399.3 XLON xb4AvzwO4OX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 117 399.3 XLON xb4AvzwO4Of
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1221 399.4 XLON xb4AvzwO4PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 616 399.4 XLON xb4AvzwO4PL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 640 399.2 XLON xb4AvzwO4Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1062 399.3 XLON xb4AvzwO4Ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1382 399.4 XLON xb4AvzwO4RM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1725 399.4 XLON xb4AvzwO4Qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1261 399.4 XLON xb4AvzwO4Qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 1923 399.4 XLON xb4AvzwO4Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 500 399.4 XLON xb4AvzwO4Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:47:20 2423 399.4 XLON xb4AvzwO4Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:16 1677 399.2 XLON xb4AvzwO2V7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 665 399.2 XLON xb4AvzwO3Ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 2423 399.2 XLON xb4AvzwO3Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 1552 399.3 XLON xb4AvzwO3Y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 324 399.3 XLON xb4AvzwO3Y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 497 399.3 XLON xb4AvzwO3Y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 1117 399.3 XLON xb4AvzwO3YA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:45:03 500 399.3 XLON xb4AvzwO3Y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:28 292 399.2 XLON xb4AvzwO3ER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:28 250 399.2 XLON xb4AvzwO3ET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:28 90 399.2 XLON xb4AvzwO3EV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:28 382 399.2 XLON xb4AvzwO39X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:20 505 399.3 XLON xb4AvzwO3J1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:19 1176 399.3 XLON xb4AvzwO3IO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:19 186 399.4 XLON xb4AvzwO3Te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:19 500 399.4 XLON xb4AvzwO3Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:19 497 399.4 XLON xb4AvzwO3Tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:19 3832 399.4 XLON xb4AvzwO3TH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:04 640 399.4 XLON xb4AvzwO0e6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 29 399.5 XLON xb4AvzwO0hl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 1033 399.5 XLON xb4AvzwO0hn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 3770 399.7 XLON xb4AvzwO0hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 497 399.7 XLON xb4AvzwO0h2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 500 399.7 XLON xb4AvzwO0h0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 622 399.7 XLON xb4AvzwO0h@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 1376 399.7 XLON xb4AvzwO0hy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 506 399.7 XLON xb4AvzwO0h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 1600 399.7 XLON xb4AvzwO0hw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 1010 399.6 XLON xb4AvzwO0hB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:03 1413 399.6 XLON xb4AvzwO0hD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:44:01 660 399.7 XLON xb4AvzwO0qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:12 829 399.5 XLON xb4AvzwO1qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:12 311 399.5 XLON xb4AvzwO1qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 295 399.6 XLON xb4AvzwO1o5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 255 399.6 XLON xb4AvzwO1o7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 5492 399.7 XLON xb4AvzwO1za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 497 399.7 XLON xb4AvzwO1ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 469 399.7 XLON xb4AvzwO1zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 1029 399.7 XLON xb4AvzwO1zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 500 399.7 XLON xb4AvzwO1zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 506 399.7 XLON xb4AvzwO1zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:08 4125 399.7 XLON xb4AvzwO1z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:43:02 1203 399.8 XLON xb4AvzwO1xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:42:01 1041 399.4 XLON xb4AvzwOE1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:54 787 399.5 XLON xb4AvzwOEEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:54 521 399.5 XLON xb4AvzwOE9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:54 4196 399.5 XLON xb4AvzwOE9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:24 1199 399.4 XLON xb4AvzwOFWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:24 422 399.4 XLON xb4AvzwOFWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:41:00 2341 399.5 XLON xb4AvzwOF5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:48 1526 399.6 XLON xb4AvzwOFBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:38 1019 399.6 XLON xb4AvzwOFP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:24 741 399.7 XLON xb4AvzwOCrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:23 985 399.8 XLON xb4AvzwOCrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:23 246 399.8 XLON xb4AvzwOCrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:19 2808 399.9 XLON xb4AvzwOCsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:11 2864 400 XLON xb4AvzwOCx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:05 1062 399.9 XLON xb4AvzwOC0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:40:05 2423 400 XLON xb4AvzwOC0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:55 729 399.8 XLON xb4AvzwOCMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:55 1245 399.8 XLON xb4AvzwOCMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:55 219 399.8 XLON xb4AvzwOCMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:55 469 399.8 XLON xb4AvzwOCMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 185 399.8 XLON xb4AvzwODkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 152 399.8 XLON xb4AvzwODkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 506 399.8 XLON xb4AvzwODkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 1673 399.7 XLON xb4AvzwODff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 831 399.8 XLON xb4AvzwODfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 2645 399.8 XLON xb4AvzwODfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:39:22 337 399.8 XLON xb4AvzwODfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:43 606 399.6 XLON xb4AvzwODLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:43 1878 399.6 XLON xb4AvzwODKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:41 766 399.6 XLON xb4AvzwODNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:34 1651 399.7 XLON xb4AvzwODIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:34 1816 399.7 XLON xb4AvzwODIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:34 2200 399.7 XLON xb4AvzwODIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 5413 399.8 XLON xb4AvzwOAYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 497 399.8 XLON xb4AvzwOAYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 506 399.8 XLON xb4AvzwOAYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 1400 399.8 XLON xb4AvzwOAYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 500 399.8 XLON xb4AvzwOAYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 469 399.8 XLON xb4AvzwOAYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:16 550 399.8 XLON xb4AvzwOAYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:38:09 2423 399.8 XLON xb4AvzwOAeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:37:36 1343 399.7 XLON xb4AvzwOAD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:37:36 3062 399.8 XLON xb4AvzwOAD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:37:03 2423 399.7 XLON xb4AvzwOBYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 657 399.6 XLON xb4AvzwOBwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 1023 399.6 XLON xb4AvzwOBwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 749 399.6 XLON xb4AvzwOBxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 658 399.6 XLON xb4AvzwOBwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 497 399.6 XLON xb4AvzwOBwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 500 399.6 XLON xb4AvzwOBwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:40 1062 399.5 XLON xb4AvzwOBwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 1359 399.6 XLON xb4AvzwOB4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 506 399.6 XLON xb4AvzwOB4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 1600 399.6 XLON xb4AvzwOB4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 500 399.6 XLON xb4AvzwOB4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 497 399.6 XLON xb4AvzwOB4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:38 2423 399.6 XLON xb4AvzwOB4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:36 500 399.6 XLON xb4AvzwOB73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:36 506 399.6 XLON xb4AvzwOB75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:36 497 399.6 XLON xb4AvzwOB77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:24 1244 399.6 XLON xb4AvzwOBB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:24 782 399.6 XLON xb4AvzwOBB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:24 397 399.6 XLON xb4AvzwOBB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:36:08 2423 399.6 XLON xb4AvzwO8bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:33 353 399.4 XLON xb4AvzwO84I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:33 831 399.4 XLON xb4AvzwO84K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:33 3813 399.4 XLON xb4AvzwO84R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:01 549 399.3 XLON xb4AvzwO8Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:01 4746 399.3 XLON xb4AvzwO8Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:01 200 399.3 XLON xb4AvzwO8QI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:01 500 399.3 XLON xb4AvzwO8QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:01 1222 399.3 XLON xb4AvzwO8QM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:00 1222 399.3 XLON xb4AvzwO9bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:00 2465 399.3 XLON xb4AvzwO9al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:35:00 1709 399.4 XLON xb4AvzwO9dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:07 489 399.1 XLON xb4AvzwO9E$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:05 290 399.2 XLON xb4AvzwO9BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:05 118 399.2 XLON xb4AvzwO9BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:05 405 399.2 XLON xb4AvzwO9BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 353 399.3 XLON xb4AvzwO9Mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 497 399.3 XLON xb4AvzwO9Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 506 399.3 XLON xb4AvzwO9Ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 500 399.3 XLON xb4AvzwO9Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 1689 399.2 XLON xb4AvzwO9M9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 1786 399.3 XLON xb4AvzwO9MB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:34:01 1074 399.3 XLON xb4AvzwO9MD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:55 86 399.5 XLON xb4AvzwO9Up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:55 2504 399.5 XLON xb4AvzwO9Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:52 1062 399.4 XLON xb4AvzwO9R6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:48 633 399.5 XLON xb4AvzwPsaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:48 3525 399.5 XLON xb4AvzwPsag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:48 9 399.5 XLON xb4AvzwPsai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:48 497 399.5 XLON xb4AvzwPsak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:47 987 399.5 XLON xb4AvzwPscm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:41 152 399.5 XLON xb4AvzwPslQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:41 562 399.5 XLON xb4AvzwPskb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:36 1401 399.3 XLON xb4AvzwPsgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 380 399.6 XLON xb4AvzwPstj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 500 399.5 XLON xb4AvzwPst1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 497 399.5 XLON xb4AvzwPst3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 506 399.5 XLON xb4AvzwPst5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 660 399.6 XLON xb4AvzwPstv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 1000 399.6 XLON xb4AvzwPstx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 497 399.6 XLON xb4AvzwPstz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 506 399.6 XLON xb4AvzwPst$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 327 399.6 XLON xb4AvzwPstn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 622 399.6 XLON xb4AvzwPstp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 1268 399.6 XLON xb4AvzwPstr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 41 399.6 XLON xb4AvzwPstt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 1903 399.6 XLON xb4AvzwPstl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 640 399.4 XLON xb4AvzwPst8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:33 1062 399.5 XLON xb4AvzwPstA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:30 598 399.6 XLON xb4AvzwPsm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:30 140 399.6 XLON xb4AvzwPsm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:30 1485 399.6 XLON xb4AvzwPsm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:21 1693 399.6 XLON xb4AvzwPsus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:33:21 730 399.6 XLON xb4AvzwPsuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 2239 399.4 XLON xb4AvzwPth4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 395 399.4 XLON xb4AvzwPth6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 506 399.4 XLON xb4AvzwPthA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 500 399.4 XLON xb4AvzwPth8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 4737 399.4 XLON xb4AvzwPthJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 1255 399.4 XLON xb4AvzwPthP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 500 399.4 XLON xb4AvzwPthL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:35 497 399.4 XLON xb4AvzwPthN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 2793 399.4 XLON xb4AvzwPtgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 500 399.4 XLON xb4AvzwPtgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 2850 399.4 XLON xb4AvzwPtro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 1818 399.4 XLON xb4AvzwPtr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 500 399.4 XLON xb4AvzwPtr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 497 399.4 XLON xb4AvzwPtr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 506 399.4 XLON xb4AvzwPtrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 967 399.3 XLON xb4AvzwPtrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:34 95 399.3 XLON xb4AvzwPtrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:28 2423 399.4 XLON xb4AvzwPtph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:20 745 399.4 XLON xb4AvzwPt@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:20 586 399.4 XLON xb4AvzwPt@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:20 1036 399.4 XLON xb4AvzwPtvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:32:20 1605 399.4 XLON xb4AvzwPtvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:41 2097 399.3 XLON xb4AvzwPqdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:41 912 399.3 XLON xb4AvzwPqdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:07 48 398.9 XLON xb4AvzwPq45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:07 1014 398.9 XLON xb4AvzwPq47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 1970 399.1 XLON xb4AvzwPq0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 497 399.1 XLON xb4AvzwPq0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 506 399.1 XLON xb4AvzwPq0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 882 399.1 XLON xb4AvzwPq0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 1765 399.1 XLON xb4AvzwPq0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 500 399 XLON xb4AvzwPq3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 497 399.1 XLON xb4AvzwPq0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 1463 399.1 XLON xb4AvzwPq3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 604 399.1 XLON xb4AvzwPq0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 506 399.1 XLON xb4AvzwPq0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:31:04 2423 399 XLON xb4AvzwPq33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:08 492 399.4 XLON xb4AvzwPrMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:08 500 399.4 XLON xb4AvzwPrM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:08 531 399.4 XLON xb4AvzwPrMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:08 758 399.5 XLON xb4AvzwPrH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:04 500 399.8 XLON xb4AvzwPobw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:04 50 399.8 XLON xb4AvzwPobu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:04 414 399.8 XLON xb4AvzwPobR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:02 689 399.9 XLON xb4AvzwPoWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:00 1572 400 XLON xb4AvzwPoeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:00 3686 400 XLON xb4AvzwPohn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:30:00 48 400 XLON xb4AvzwPohp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:21 1460 400 XLON xb4AvzwPycr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:21 235 400 XLON xb4AvzwPyct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:20 1075 400 XLON xb4AvzwPyXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:19 244 400 XLON xb4AvzwPyX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:19 1000 400 XLON xb4AvzwPyXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:19 500 400 XLON xb4AvzwPyXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:19:19 2423 400 XLON xb4AvzwPyXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:11:23 500 400 XLON xb4AvzwPuyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:11:23 1172 400 XLON xb4AvzwPuyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:11:22 2574 400 XLON xb4AvzwPuys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:39 230 400 XLON xb4AvzwPvJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:39 911 400 XLON xb4AvzwPvJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:32 400 400 XLON xb4AvzwPvTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:27 44 400 XLON xb4AvzwPvPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:27 307 400 XLON xb4AvzwPvP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:27 506 400 XLON xb4AvzwPvP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:27 494 400 XLON xb4AvzwPvP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:08:27 497 400 XLON xb4AvzwPvP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:07:42 500 399.9 XLON xb4AvzwPcsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:07:41 240 399.9 XLON xb4AvzwPcnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:07:41 500 399.9 XLON xb4AvzwPcnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:07:41 550 399.9 XLON xb4AvzwPcnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:07:34 2079 399.9 XLON xb4AvzwPczD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:06:15 2423 399.6 XLON xb4AvzwPdW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:03:32 1641 399.5 XLON xb4AvzwPa0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:34 3307 399.5 XLON xb4AvzwPblE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 1977 399.6 XLON xb4AvzwPbtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 500 399.6 XLON xb4AvzwPbtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 156 399.6 XLON xb4AvzwPbtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 10017 399.6 XLON xb4AvzwPbtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 400 399.6 XLON xb4AvzwPbtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 300 399.6 XLON xb4AvzwPbsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 400 399.6 XLON xb4AvzwPbse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 400 399.6 XLON xb4AvzwPbsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 200 399.6 XLON xb4AvzwPbsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 200 399.6 XLON xb4AvzwPbsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:21 300 399.6 XLON xb4AvzwPbsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 3152 399.6 XLON xb4AvzwPbs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 200 399.6 XLON xb4AvzwPbs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 400 399.6 XLON xb4AvzwPbsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 6 399.6 XLON xb4AvzwPbsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 200 399.6 XLON xb4AvzwPbsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:20 500 399.6 XLON xb4AvzwPbsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:05 226 399.5 XLON xb4AvzwPbwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:05 500 399.5 XLON xb4AvzwPbwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:05 550 399.5 XLON xb4AvzwPbwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:02:04 1005 399.4 XLON xb4AvzwPbwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:01:51 1138 399.4 XLON xb4AvzwPbE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:01:13 500 399.4 XLON xb4AvzwPYdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:01:11 500 399.4 XLON xb4AvzwPYcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:00:04 77 399.3 XLON xb4AvzwPYJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 14:00:04 2346 399.3 XLON xb4AvzwPYJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:57:39 2423 399.2 XLON xb4AvzwPWlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 114 399.1 XLON xb4AvzwPWw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 458 399.1 XLON xb4AvzwPWwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 500 399.1 XLON xb4AvzwPWwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 500 399.1 XLON xb4AvzwPWwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 415 399.1 XLON xb4AvzwPWwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:59 1195 399.1 XLON xb4AvzwPWwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:54 216 399.1 XLON xb4AvzwPW4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:54 500 399.1 XLON xb4AvzwPW4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:54 410 399.1 XLON xb4AvzwPW4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:56:54 2423 399.1 XLON xb4AvzwPW7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 1181 398.8 XLON xb4AvzwPlmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 619 398.9 XLON xb4AvzwPlmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 506 398.9 XLON xb4AvzwPlmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 497 398.9 XLON xb4AvzwPlpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 500 398.9 XLON xb4AvzwPlpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:43 2692 398.9 XLON xb4AvzwPlp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:13 1350 398.8 XLON xb4AvzwPlEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:51:13 2200 398.8 XLON xb4AvzwPlEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:50:45 92 398.8 XLON xb4AvzwPlTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:50:45 1012 398.8 XLON xb4AvzwPlTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:50:30 492 398.8 XLON xb4AvzwPic5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:50:30 3329 398.8 XLON xb4AvzwPicD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:48:39 202 398.8 XLON xb4AvzwPjlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:48:39 1160 398.8 XLON xb4AvzwPjlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:48:30 3084 398.8 XLON xb4AvzwPjr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:47:57 3266 398.9 XLON xb4AvzwPjDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:46:20 460 398.5 XLON xb4AvzwPgxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:46:20 500 398.5 XLON xb4AvzwPgxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:46:20 423 398.5 XLON xb4AvzwPgwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:46:20 2106 398.5 XLON xb4AvzwPgwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:45:39 2321 398.5 XLON xb4AvzwPgNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:44:46 23 398.4 XLON xb4AvzwPhlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:44:23 786 398.4 XLON xb4AvzwPh@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:44:16 1820 398.4 XLON xb4AvzwPh7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:44:15 2423 398.4 XLON xb4AvzwPh6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 4565 398.6 XLON xb4AvzwPhGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 470 398.6 XLON xb4AvzwPhGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 500 398.6 XLON xb4AvzwPhGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 144 398.6 XLON xb4AvzwPhJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 550 398.6 XLON xb4AvzwPhJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 506 398.6 XLON xb4AvzwPhJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 252 398.6 XLON xb4AvzwPhJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 500 398.6 XLON xb4AvzwPhJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:52 470 398.6 XLON xb4AvzwPhJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:43:51 2423 398.4 XLON xb4AvzwPhIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 1721 398.3 XLON xb4AvzwPfDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 837 398.3 XLON xb4AvzwPfDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 497 398.5 XLON xb4AvzwPfDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 500 398.5 XLON xb4AvzwPfDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 1484 398.4 XLON xb4AvzwPfDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 725 398.4 XLON xb4AvzwPfD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 254 398.5 XLON xb4AvzwPfDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 506 398.5 XLON xb4AvzwPfDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:56 543 398.4 XLON xb4AvzwPfD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 198 398.5 XLON xb4AvzwPMcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 500 398.5 XLON xb4AvzwPMXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 497 398.5 XLON xb4AvzwPMcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 506 398.5 XLON xb4AvzwPMcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 323 398.5 XLON xb4AvzwPMXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 261 398.5 XLON xb4AvzwPMXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 1062 398.4 XLON xb4AvzwPMXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 1025 398.5 XLON xb4AvzwPMXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:39:00 45 398.5 XLON xb4AvzwPMXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:38:09 1788 398.5 XLON xb4AvzwPM3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:38:06 132 398.5 XLON xb4AvzwPM2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:38:06 500 398.5 XLON xb4AvzwPM2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:38:06 2423 398.5 XLON xb4AvzwPMDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:37:25 550 398.4 XLON xb4AvzwPMI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:37:03 597 398.4 XLON xb4AvzwPMOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 1197 398.4 XLON xb4AvzwPNbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 3797 398.4 XLON xb4AvzwPNbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 920 398.4 XLON xb4AvzwPNbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 506 398.4 XLON xb4AvzwPNbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 497 398.4 XLON xb4AvzwPNbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 500 398.4 XLON xb4AvzwPNbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:36:59 2423 398.4 XLON xb4AvzwPNaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:35:09 2423 398.3 XLON xb4AvzwPN8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:33:13 2 398.1 XLON xb4AvzwPKCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:33:02 2425 398.2 XLON xb4AvzwPKA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:33:02 1708 398.2 XLON xb4AvzwPKAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:32:04 412 398.3 XLON xb4AvzwPLWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:31:25 1170 398.3 XLON xb4AvzwPLyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:30:19 741 398.2 XLON xb4AvzwPLHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:30:01 1243 398.2 XLON xb4AvzwPLP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:29:56 1209 398.3 XLON xb4AvzwPLR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:29:56 427 398.3 XLON xb4AvzwPLR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:29:42 349 398.4 XLON xb4AvzwPIXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:29:42 1157 398.4 XLON xb4AvzwPIXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:29:41 3433 398.5 XLON xb4AvzwPIXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:28:55 430 398.5 XLON xb4AvzwPIyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:28:03 1590 398.5 XLON xb4AvzwPIMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:28:03 3428 398.6 XLON xb4AvzwPIMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:28:03 128 398.6 XLON xb4AvzwPIMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:59 227 398.6 XLON xb4AvzwPJfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:59 835 398.6 XLON xb4AvzwPJeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:51 1890 398.7 XLON xb4AvzwPJrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:51 88 398.7 XLON xb4AvzwPJrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:51 412 398.7 XLON xb4AvzwPJrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:51 158 398.7 XLON xb4AvzwPJrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:51 500 398.7 XLON xb4AvzwPJrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:50 1729 398.7 XLON xb4AvzwPJrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:50 500 398.7 XLON xb4AvzwPJrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:26:32 506 398.5 XLON xb4AvzwPJ$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:25:09 148 398.5 XLON xb4AvzwPJPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:25:09 500 398.5 XLON xb4AvzwPJPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:25:09 470 398.5 XLON xb4AvzwPJPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:25:09 470 398.5 XLON xb4AvzwPJPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:25:03 473 398.5 XLON xb4AvzwPGal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:24:49 550 398.5 XLON xb4AvzwPGjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:24:12 169 398.5 XLON xb4AvzwPG$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:24:12 870 398.5 XLON xb4AvzwPG$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 1365 398.5 XLON xb4AvzwPGT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 924 398.5 XLON xb4AvzwPGTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 219 398.5 XLON xb4AvzwPGTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 497 398.5 XLON xb4AvzwPGTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 506 398.5 XLON xb4AvzwPGTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:23:13 500 398.5 XLON xb4AvzwPGTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:28 471 398.5 XLON xb4AvzwPHrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:28 995 398.5 XLON xb4AvzwPHqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:28 500 398.5 XLON xb4AvzwPHqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:28 2264 398.5 XLON xb4AvzwPHqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:04 1127 398.5 XLON xb4AvzwPHvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:22:01 842 398.5 XLON xb4AvzwPHxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:21:45 2423 398.4 XLON xb4AvzwPH3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:20:19 1183 398.3 XLON xb4AvzwPUfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:20:18 62 398.3 XLON xb4AvzwPUeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:19:15 581 398.3 XLON xb4AvzwPU8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:52 505 398.3 XLON xb4AvzwPVr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:49 839 398.4 XLON xb4AvzwPVqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:44 550 398.5 XLON xb4AvzwPVsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:41 330 398.5 XLON xb4AvzwPVmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:41 732 398.5 XLON xb4AvzwPVmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 1172 398.6 XLON xb4AvzwPVoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 506 398.6 XLON xb4AvzwPVzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 500 398.6 XLON xb4AvzwPVzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 497 398.6 XLON xb4AvzwPVoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 908 398.6 XLON xb4AvzwPVoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 470 398.6 XLON xb4AvzwPVoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 127 398.6 XLON xb4AvzwPVzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:17:37 2423 398.6 XLON xb4AvzwPVze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:16:41 2423 398.5 XLON xb4AvzwPVN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:16:41 2423 398.5 XLON xb4AvzwPVNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:15:48 131 398.5 XLON xb4AvzwPSeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:15:48 730 398.5 XLON xb4AvzwPSeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:15:48 278 398.5 XLON xb4AvzwPSeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:12:12 550 398.3 XLON xb4AvzwPTA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:12:07 467 398.3 XLON xb4AvzwPTK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:28 630 398.2 XLON xb4AvzwPQaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:16 483 398.2 XLON xb4AvzwPQZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:16 206 398.2 XLON xb4AvzwPQZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:13 50 398.3 XLON xb4AvzwPQji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:13 500 398.3 XLON xb4AvzwPQjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:11:13 768 398.3 XLON xb4AvzwPQj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 88 398.4 XLON xb4AvzwPQp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 118 398.4 XLON xb4AvzwPQoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 497 398.4 XLON xb4AvzwPQoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 550 398.4 XLON xb4AvzwPQob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 500 398.4 XLON xb4AvzwPQod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:10:46 2411 398.4 XLON xb4AvzwPQoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:09:36 1757 398.3 XLON xb4AvzwPQJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:09:36 433 398.3 XLON xb4AvzwPQJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:08:43 729 398.2 XLON xb4AvzwPRf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:08:43 934 398.2 XLON xb4AvzwPRf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:29 550 398.4 XLON xb4AvzwPR9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:29 739 398.4 XLON xb4AvzwPR9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:17 874 398.4 XLON xb4AvzwPRLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 497 398.5 XLON xb4AvzwPRNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 600 398.5 XLON xb4AvzwPRNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 500 398.5 XLON xb4AvzwPRNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 458 398.5 XLON xb4AvzwPRNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 1351 398.5 XLON xb4AvzwPRN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:07:13 642 398.5 XLON xb4AvzwPRN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:06:30 2835 398.4 XLON xb4AvzwPOiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:06:30 240 398.5 XLON xb4AvzwPOib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:06:30 1191 398.5 XLON xb4AvzwPOid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:05:17 663 398.5 XLON xb4AvzwPO6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:05:17 2184 398.5 XLON xb4AvzwPO6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:03:15 396 398.4 XLON xb4AvzwPPwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:03:15 500 398.4 XLON xb4AvzwPPwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:03:15 550 398.4 XLON xb4AvzwPPwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:03:15 120 398.4 XLON xb4AvzwPPwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:03:15 773 398.4 XLON xb4AvzwPPwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:02:38 550 398.4 XLON xb4AvzwPP8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:59 629 398.7 XLON xb4AvzwP6XN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:57 627 398.8 XLON xb4AvzwP6Za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:44 894 398.9 XLON xb4AvzwP6kJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:44 1479 398.9 XLON xb4AvzwP6fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:19 2488 398.9 XLON xb4AvzwP6n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 13:01:19 2916 398.9 XLON xb4AvzwP6nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:59:14 791 398.6 XLON xb4AvzwP7mG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:59:14 500 398.6 XLON xb4AvzwP7mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:59:14 740 398.6 XLON xb4AvzwP7mS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:23 835 398.5 XLON xb4AvzwP7M8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:23 1231 398.6 XLON xb4AvzwP7MA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:23 120 398.6 XLON xb4AvzwP7MC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:23 554 398.6 XLON xb4AvzwP7ME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:21 3662 398.7 XLON xb4AvzwP7H3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:58:07 245 398.6 XLON xb4AvzwP7VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:57:16 729 398.6 XLON xb4AvzwP4pv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:57:16 1720 398.6 XLON xb4AvzwP4px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:57:16 648 398.6 XLON xb4AvzwP4pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:55:23 793 398.4 XLON xb4AvzwP5dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:33 706 398.5 XLON xb4AvzwP5$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:32 945 398.6 XLON xb4AvzwP5$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:25 2086 398.7 XLON xb4AvzwP55R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:21 2438 398.8 XLON xb4AvzwP51m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:21 1330 398.8 XLON xb4AvzwP51o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:03 269 399 XLON xb4AvzwP5E5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:03 470 399 XLON xb4AvzwP5E7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:03 500 399 XLON xb4AvzwP5E9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:02 866 398.8 XLON xb4AvzwP58d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:02 742 398.8 XLON xb4AvzwP58f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:02 398 398.8 XLON xb4AvzwP58h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:00 1664 398.5 XLON xb4AvzwP5Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:54:00 738 398.5 XLON xb4AvzwP5Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:51:23 2470 398 XLON xb4AvzwP2Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:51:01 282 397.9 XLON xb4AvzwP3in
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:50:25 655 397.9 XLON xb4AvzwP3oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:50:20 962 397.9 XLON xb4AvzwP3yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:49:47 550 398 XLON xb4AvzwP325
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:48:39 146 398 XLON xb4AvzwP0cU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:48:39 1126 398 XLON xb4AvzwP0XW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:48:37 908 398.1 XLON xb4AvzwP0We
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:48:04 662 398.1 XLON xb4AvzwP0mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:48:04 281 398.1 XLON xb4AvzwP0mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:47:49 550 398.2 XLON xb4AvzwP0vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:47:04 213 398.4 XLON xb4AvzwP0Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:47:00 723 398.5 XLON xb4AvzwP0PX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:56 634 398.6 XLON xb4AvzwP0Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:48 849 398.7 XLON xb4AvzwP1XZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:38 1008 398.8 XLON xb4AvzwP1ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:38 500 398.8 XLON xb4AvzwP1hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:38 430 398.8 XLON xb4AvzwP1hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:46:38 1542 398.8 XLON xb4AvzwP1ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:45:28 877 398.8 XLON xb4AvzwP1Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:56 1250 398.9 XLON xb4AvzwPEip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:55 510 399 XLON xb4AvzwPElY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:55 281 399 XLON xb4AvzwPEla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:49 142 399.1 XLON xb4AvzwPEhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:49 432 399.1 XLON xb4AvzwPEhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:21 1280 399.1 XLON xb4AvzwPE@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:21 500 399.1 XLON xb4AvzwPE@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:21 400 399.1 XLON xb4AvzwPE@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:21 550 399.1 XLON xb4AvzwPE@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:44:21 3844 399.1 XLON xb4AvzwPEvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:41:07 453 399 XLON xb4AvzwPFQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:41:07 379 399 XLON xb4AvzwPFQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:45 866 399 XLON xb4AvzwPCku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:36 1232 399 XLON xb4AvzwPCqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:35 623 399.1 XLON xb4AvzwPCqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:35 1527 399.1 XLON xb4AvzwPCqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:21 599 399.2 XLON xb4AvzwPCyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:21 155 399.2 XLON xb4AvzwPCyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:40:21 895 399.2 XLON xb4AvzwPCyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:39:31 2326 399.1 XLON xb4AvzwPCJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:38:54 547 399 XLON xb4AvzwPDl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:38:54 1935 399 XLON xb4AvzwPDlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:37:27 1431 399.1 XLON xb4AvzwPDNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:37:27 1121 399.1 XLON xb4AvzwPDNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:36:46 2725 399.2 XLON xb4AvzwPAjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:35:29 2017 399 XLON xb4AvzwPAAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:35:29 1122 399 XLON xb4AvzwPAAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:34:01 1101 398.9 XLON xb4AvzwPBnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:34:00 500 399 XLON xb4AvzwPBpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:34:00 2512 399 XLON xb4AvzwPBpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:33:03 371 399 XLON xb4AvzwPBEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:33:03 2524 399 XLON xb4AvzwPBEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:33:03 330 399 XLON xb4AvzwPBEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:30:56 550 398.8 XLON xb4AvzwP8v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:30:56 1564 398.8 XLON xb4AvzwP8vB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:30:29 3417 398.8 XLON xb4AvzwP89S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:30:23 550 398.9 XLON xb4AvzwP8AM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:28:41 88 398.7 XLON xb4AvzwP9FN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:28:41 548 398.7 XLON xb4AvzwP9FP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:27:44 861 398.8 XLON xb4AvzwQslL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:27:44 273 398.9 XLON xb4AvzwQsk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:27:44 497 398.9 XLON xb4AvzwQsk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:27:44 500 398.9 XLON xb4AvzwQsk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:27:44 1856 398.9 XLON xb4AvzwQskK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:26:59 351 398.8 XLON xb4AvzwQs6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:26:20 666 398.9 XLON xb4AvzwQsVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:26:15 1335 399 XLON xb4AvzwQsRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:41 893 399.1 XLON xb4AvzwQtnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:26 575 399.1 XLON xb4AvzwQtxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:22 960 399.2 XLON xb4AvzwQt7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:10 819 399.2 XLON xb4AvzwQt2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:10 2114 399.2 XLON xb4AvzwQt2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:10 2392 399.3 XLON xb4AvzwQtDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:25:10 1137 399.3 XLON xb4AvzwQtDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:22:40 1192 399 XLON xb4AvzwQqTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:21:57 1671 399.1 XLON xb4AvzwQrrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:21:57 1773 399.1 XLON xb4AvzwQrqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:21:19 870 399.2 XLON xb4AvzwQr01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:21:12 145 399.2 XLON xb4AvzwQrD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:20:26 550 399.2 XLON xb4AvzwQrUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:20:26 1967 399.2 XLON xb4AvzwQrUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:20:26 681 399.2 XLON xb4AvzwQrUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:19:38 808 399.2 XLON xb4AvzwQogn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:18:45 1542 399.1 XLON xb4AvzwQo3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:18:45 1875 399.1 XLON xb4AvzwQo2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:19 418 399.3 XLON xb4AvzwQpeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:15 550 399.4 XLON xb4AvzwQpg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:15 364 399.4 XLON xb4AvzwQpg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:15 349 399.4 XLON xb4AvzwQpg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:15 550 399.5 XLON xb4AvzwQpgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:17:04 614 399.5 XLON xb4AvzwQpnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:16:59 458 399.5 XLON xb4AvzwQpzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:16:59 1260 399.5 XLON xb4AvzwQpzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:16:59 129 399.5 XLON xb4AvzwQpzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:16:42 550 399.6 XLON xb4AvzwQp6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:33 673 399.6 XLON xb4AvzwQmlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:33 201 399.6 XLON xb4AvzwQmlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:26 267 399.6 XLON xb4AvzwQmhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:22 1170 399.6 XLON xb4AvzwQmg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:19 354 399.6 XLON xb4AvzwQmrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:13 2281 399.7 XLON xb4AvzwQms3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:13 500 399.7 XLON xb4AvzwQms8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:13 2695 399.7 XLON xb4AvzwQmsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:15:13 959 399.7 XLON xb4AvzwQmsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:14:03 60 399.5 XLON xb4AvzwQmLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:13:39 1438 399.6 XLON xb4AvzwQmQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:13:30 576 399.5 XLON xb4AvzwQnXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:13:11 952 399.6 XLON xb4AvzwQnf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:13:11 1963 399.6 XLON xb4AvzwQnf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:13:11 324 399.6 XLON xb4AvzwQnf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:12:01 1098 399.5 XLON xb4AvzwQn8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:11:28 550 399.6 XLON xb4AvzwQnST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:10:54 191 399.5 XLON xb4AvzwQ@Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:59 825 399.7 XLON xb4AvzwQ@6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:55 1175 399.8 XLON xb4AvzwQ@3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:55 974 399.9 XLON xb4AvzwQ@3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:00 1703 399.6 XLON xb4AvzwQ@Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:00 2765 399.7 XLON xb4AvzwQ@Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:09:00 3880 399.7 XLON xb4AvzwQ@QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:07:25 2727 399.8 XLON xb4AvzwQ$7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:06:21 429 399.6 XLON xb4AvzwQyXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:05:35 1255 399.5 XLON xb4AvzwQyqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:05:23 690 399.6 XLON xb4AvzwQym6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:05:23 1084 399.6 XLON xb4AvzwQym8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:05:23 267 399.6 XLON xb4AvzwQymA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:05:18 1908 399.7 XLON xb4AvzwQyoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:04:44 325 399.7 XLON xb4AvzwQy6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:04:44 979 399.7 XLON xb4AvzwQy6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:50 953 399.6 XLON xb4AvzwQyT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:46 1327 399.7 XLON xb4AvzwQyVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:46 765 399.8 XLON xb4AvzwQyVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:46 1107 399.8 XLON xb4AvzwQyVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:22 640 399.7 XLON xb4AvzwQzZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:21 1062 399.8 XLON xb4AvzwQzYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:21 827 399.9 XLON xb4AvzwQzYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:21 1596 399.9 XLON xb4AvzwQzYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 3123 400 XLON xb4AvzwQzYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 506 400 XLON xb4AvzwQzYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 162 400 XLON xb4AvzwQzYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 500 400 XLON xb4AvzwQzYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 3198 400 XLON xb4AvzwQzYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 180 400 XLON xb4AvzwQzYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 497 400 XLON xb4AvzwQzYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 1394 400 XLON xb4AvzwQzYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 506 400 XLON xb4AvzwQzjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:03:19 500 400 XLON xb4AvzwQzYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:02:35 61 399.9 XLON xb4AvzwQzvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:02:35 634 399.9 XLON xb4AvzwQzvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:02:35 3533 399.9 XLON xb4AvzwQzvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:02:35 500 399.9 XLON xb4AvzwQzvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:01:00 460 399.9 XLON xb4AvzwQweK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:01:00 500 399.9 XLON xb4AvzwQweM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 12:01:00 2437 399.9 XLON xb4AvzwQwhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:59:39 412 399.9 XLON xb4AvzwQwN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:59:39 662 399.9 XLON xb4AvzwQwNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:59:38 282 399.9 XLON xb4AvzwQwMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:59:38 500 399.9 XLON xb4AvzwQwMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:58:39 880 399.8 XLON xb4AvzwQxr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:58:34 481 399.8 XLON xb4AvzwQxsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:58:34 1755 399.8 XLON xb4AvzwQxsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:58:25 3994 399.8 XLON xb4AvzwQxyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:58:04 440 399.8 XLON xb4AvzwQx6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:56:51 500 399.4 XLON xb4AvzwQujN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:56:51 497 399.4 XLON xb4AvzwQujT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:56:51 1125 399.4 XLON xb4AvzwQujV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:56:51 801 399.4 XLON xb4AvzwQuiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:57 302 399.3 XLON xb4AvzwQuu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 550 399.3 XLON xb4AvzwQuF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 773 399.3 XLON xb4AvzwQuF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 152 399.3 XLON xb4AvzwQuFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 500 399.3 XLON xb4AvzwQuE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 336 399.3 XLON xb4AvzwQuE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 660 399.3 XLON xb4AvzwQuE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 497 399.3 XLON xb4AvzwQuE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 430 399.3 XLON xb4AvzwQuE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 1062 399.2 XLON xb4AvzwQu9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:55:27 2423 399.3 XLON xb4AvzwQu9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:53:42 470 399.2 XLON xb4AvzwQv$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:53:42 500 399.2 XLON xb4AvzwQv$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:53:10 412 399.2 XLON xb4AvzwQv21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:40 459 398.9 XLON xb4AvzwQdXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:40 423 399 XLON xb4AvzwQdXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:40 233 399 XLON xb4AvzwQdX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:03 582 399 XLON xb4AvzwQd$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:03 500 399 XLON xb4AvzwQd$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:03 506 399 XLON xb4AvzwQd$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:03 2287 399 XLON xb4AvzwQd$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:50:03 403 399 XLON xb4AvzwQd$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:48:39 880 399 XLON xb4AvzwQadW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:48:32 500 399.1 XLON xb4AvzwQai8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:48:32 500 399.1 XLON xb4AvzwQaiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:48:32 1255 399.1 XLON xb4AvzwQala
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:57 30 399.1 XLON xb4AvzwQa9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:57 1030 399.1 XLON xb4AvzwQa9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:52 3216 399.2 XLON xb4AvzwQaA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:33 1618 399.3 XLON xb4AvzwQaV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:33 2418 399.3 XLON xb4AvzwQaVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:47:02 2423 399.4 XLON xb4AvzwQbgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:45:12 676 399.3 XLON xb4AvzwQYj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:45:12 2276 399.3 XLON xb4AvzwQYjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:44:13 200 399.2 XLON xb4AvzwQYCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:43:04 681 399.3 XLON xb4AvzwQZrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:43:04 1133 399.4 XLON xb4AvzwQZrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:43:03 2090 399.5 XLON xb4AvzwQZtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:42:53 921 399.5 XLON xb4AvzwQZyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:42:53 1837 399.5 XLON xb4AvzwQZyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:42:20 903 399.5 XLON xb4AvzwQZCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:42:20 2913 399.5 XLON xb4AvzwQZCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:40:42 652 399.1 XLON xb4AvzwQWpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:40:42 2224 399.1 XLON xb4AvzwQWph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:39:32 3463 399.2 XLON xb4AvzwQWJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:39:06 1903 399.2 XLON xb4AvzwQXWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:39:06 500 399.2 XLON xb4AvzwQXWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:38:50 1283 399.2 XLON xb4AvzwQXgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:36:29 961 399.1 XLON xb4AvzwQkED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:36:29 1313 399.1 XLON xb4AvzwQkEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:36:26 3774 399.2 XLON xb4AvzwQkBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:35:44 1012 399.3 XLON xb4AvzwQljl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:35:44 2200 399.3 XLON xb4AvzwQljn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:35:44 633 399.3 XLON xb4AvzwQljp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:33:07 1027 399.2 XLON xb4AvzwQi4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:33:05 1050 399.3 XLON xb4AvzwQi7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:33:05 1976 399.3 XLON xb4AvzwQi7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:31:07 844 399 XLON xb4AvzwQjRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:31:07 190 399 XLON xb4AvzwQjRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:31:06 950 399.1 XLON xb4AvzwQjQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:31:06 84 399.1 XLON xb4AvzwQjQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:30:42 2503 399.1 XLON xb4AvzwQgrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:30:42 3814 399.1 XLON xb4AvzwQgro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:30:10 2108 399.1 XLON xb4AvzwQg1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:30:10 213 399.1 XLON xb4AvzwQg1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:28:03 3389 398.7 XLON xb4AvzwQhOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:27:54 649 398.7 XLON xb4AvzwQeW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:27:22 3594 398.8 XLON xb4AvzwQe@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:26:20 814 398.8 XLON xb4AvzwQeRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:26:04 555 398.8 XLON xb4AvzwQfWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:26:04 2918 398.8 XLON xb4AvzwQfWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:26:04 364 398.8 XLON xb4AvzwQfWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:25:28 2423 398.8 XLON xb4AvzwQfmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:24:36 193 398.8 XLON xb4AvzwQfI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:24:36 2230 398.8 XLON xb4AvzwQfIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:23:39 1322 398.8 XLON xb4AvzwQMqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:21:31 99 398.5 XLON xb4AvzwQNz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:21:31 282 398.5 XLON xb4AvzwQNz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:20:47 727 398.5 XLON xb4AvzwQNNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:20:46 1545 398.6 XLON xb4AvzwQNMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:20:45 552 398.6 XLON xb4AvzwQNH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:20:45 1653 398.6 XLON xb4AvzwQNHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:19:09 423 398.6 XLON xb4AvzwQKO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:59 101 398.7 XLON xb4AvzwQLYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:59 506 398.7 XLON xb4AvzwQLYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:59 1256 398.6 XLON xb4AvzwQLYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:59 2863 398.7 XLON xb4AvzwQLjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:53 281 398.7 XLON xb4AvzwQLf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:06 1286 398.6 XLON xb4AvzwQLAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:06 841 398.6 XLON xb4AvzwQLAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:18:06 1748 398.6 XLON xb4AvzwQLAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:55 531 398.5 XLON xb4AvzwQJkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:52 550 398.6 XLON xb4AvzwQJe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:51 30 398.6 XLON xb4AvzwQJrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:51 1000 398.6 XLON xb4AvzwQJry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:45 1045 398.7 XLON xb4AvzwQJsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:27 492 398.8 XLON xb4AvzwQJws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:27 1949 398.8 XLON xb4AvzwQJw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:22 748 398.8 XLON xb4AvzwQJ3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:19 2626 398.9 XLON xb4AvzwQJC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:15:19 71 398.9 XLON xb4AvzwQJC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:14:07 1015 399 XLON xb4AvzwQGq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:14:00 1353 399 XLON xb4AvzwQGpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:53 228 399 XLON xb4AvzwQGun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:53 1347 399 XLON xb4AvzwQGup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:53 228 399 XLON xb4AvzwQGur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:38 68 399 XLON xb4AvzwQG78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:38 1167 399 XLON xb4AvzwQG7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:38 1188 399 XLON xb4AvzwQG7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:13:28 2423 399 XLON xb4AvzwQG3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:11:58 2188 398.9 XLON xb4AvzwQH$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:11:58 630 398.9 XLON xb4AvzwQH$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:11:58 282 398.9 XLON xb4AvzwQH$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:09:46 2536 398.6 XLON xb4AvzwQUxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:09:05 53 398.5 XLON xb4AvzwQURV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:09:05 1059 398.5 XLON xb4AvzwQUQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:08:10 1544 398.5 XLON xb4AvzwQVvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:08:03 1 398.6 XLON xb4AvzwQV5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:08:03 1608 398.6 XLON xb4AvzwQV5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:08:03 3669 398.7 XLON xb4AvzwQV5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:07:19 657 398.7 XLON xb4AvzwQVTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:07:19 3225 398.7 XLON xb4AvzwQVTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 3524 398.7 XLON xb4AvzwQSHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 433 398.7 XLON xb4AvzwQSHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 1058 398.7 XLON xb4AvzwQSGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 215 398.7 XLON xb4AvzwQSGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 228 398.7 XLON xb4AvzwQSGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 500 398.7 XLON xb4AvzwQSHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:05:43 1387 398.7 XLON xb4AvzwQSHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:02:15 609 398.5 XLON xb4AvzwQQ8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:59 621 398.6 XLON xb4AvzwQQT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:47 1499 398.6 XLON xb4AvzwQQQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:47 1571 398.6 XLON xb4AvzwQQQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:47 1250 398.6 XLON xb4AvzwQQQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:15 2822 398.5 XLON xb4AvzwQRni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:01:15 281 398.5 XLON xb4AvzwQRnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:00:46 162 398.7 XLON xb4AvzwQR37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:00:46 1253 398.7 XLON xb4AvzwQR39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:00:46 1268 398.6 XLON xb4AvzwQR3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:00:46 765 398.6 XLON xb4AvzwQR3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 11:00:46 390 398.6 XLON xb4AvzwQR3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:59:50 3852 398.7 XLON xb4AvzwQOt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:59:50 500 398.7 XLON xb4AvzwQOt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:59:50 1111 398.7 XLON xb4AvzwQOt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:59:50 549 398.7 XLON xb4AvzwQOt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:59:50 506 398.7 XLON xb4AvzwQOt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:56:01 1050 398.5 XLON xb4AvzwQ7i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:55:51 2394 398.6 XLON xb4AvzwQ7eV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:55:50 826 398.7 XLON xb4AvzwQ7hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:55:50 3057 398.7 XLON xb4AvzwQ7hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:55:29 281 398.7 XLON xb4AvzwQ7$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:54:24 1040 398.6 XLON xb4AvzwQ4aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:54:24 3857 398.6 XLON xb4AvzwQ4aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:53:19 993 398.7 XLON xb4AvzwQ47M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:53:19 26 398.7 XLON xb4AvzwQ47O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:52:02 2293 398.6 XLON xb4AvzwQ5gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:51:32 226 398.6 XLON xb4AvzwQ5wC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:51:32 1111 398.6 XLON xb4AvzwQ5wE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:51:32 3050 398.7 XLON xb4AvzwQ5wI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:24 126 398.5 XLON xb4AvzwQ2lO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:24 506 398.5 XLON xb4AvzwQ2lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:24 497 398.5 XLON xb4AvzwQ2lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:24 500 398.5 XLON xb4AvzwQ2lU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:24 500 398.5 XLON xb4AvzwQ2kW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:23 640 398.5 XLON xb4AvzwQ2kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:22 1062 398.6 XLON xb4AvzwQ2se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:22 1988 398.7 XLON xb4AvzwQ2s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:50:01 2423 398.6 XLON xb4AvzwQ26V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:43 216 398.5 XLON xb4AvzwQ2Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:43 799 398.5 XLON xb4AvzwQ2K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:34 593 398.5 XLON xb4AvzwQ2Tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:34 497 398.5 XLON xb4AvzwQ2Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:34 500 398.5 XLON xb4AvzwQ2Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:49:34 506 398.5 XLON xb4AvzwQ2Tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:47:02 3200 398.5 XLON xb4AvzwQ0g2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:47:02 698 398.5 XLON xb4AvzwQ0g4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:47:02 192 398.5 XLON xb4AvzwQ0gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:47:02 220 398.5 XLON xb4AvzwQ0gH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:46:52 446 398.5 XLON xb4AvzwQ0m3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:46:07 759 398.4 XLON xb4AvzwQ0K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:46:07 841 398.4 XLON xb4AvzwQ0KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:04 640 398.4 XLON xb4AvzwQ1pQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 713 398.6 XLON xb4AvzwQ1o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 45 398.6 XLON xb4AvzwQ1o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 1215 398.6 XLON xb4AvzwQ1o4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 307 398.6 XLON xb4AvzwQ1o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 500 398.6 XLON xb4AvzwQ1oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 497 398.6 XLON xb4AvzwQ1oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 506 398.6 XLON xb4AvzwQ1oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:45:03 1062 398.5 XLON xb4AvzwQ1oM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 1360 398.6 XLON xb4AvzwQ1@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 500 398.6 XLON xb4AvzwQ1@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 563 398.6 XLON xb4AvzwQ1@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 487 398.6 XLON xb4AvzwQ1va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 1788 398.6 XLON xb4AvzwQ1vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:44:59 148 398.6 XLON xb4AvzwQ1ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:41:05 1588 398 XLON xb4AvzwQFwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:41:02 282 398 XLON xb4AvzwQF4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:40:26 550 397.9 XLON xb4AvzwQFNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:40:22 39 397.9 XLON xb4AvzwQFG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:40:22 3207 397.9 XLON xb4AvzwQFG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:40:22 501 397.9 XLON xb4AvzwQFG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:40:04 1880 398 XLON xb4AvzwQFPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:23 239 397.6 XLON xb4AvzwQDrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:23 653 397.6 XLON xb4AvzwQDqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:22 927 397.7 XLON xb4AvzwQDqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:05 1148 397.7 XLON xb4AvzwQDxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:05 1528 397.8 XLON xb4AvzwQDxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:05 1090 397.8 XLON xb4AvzwQDxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:37:00 2138 397.9 XLON xb4AvzwQD3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:35:25 759 397.8 XLON xb4AvzwQApL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:35:24 867 397.8 XLON xb4AvzwQAo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:35:24 191 397.8 XLON xb4AvzwQAo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:35:24 1068 397.8 XLON xb4AvzwQAo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:35:06 2410 397.8 XLON xb4AvzwQA5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:33:50 2016 397.6 XLON xb4AvzwQBfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:33:40 946 397.7 XLON xb4AvzwQBtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:33:40 912 397.7 XLON xb4AvzwQBtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:33:40 281 397.7 XLON xb4AvzwQBsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:32:04 589 397.5 XLON xb4AvzwQ8j7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:32:00 759 397.6 XLON xb4AvzwQ8k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:31:59 550 397.7 XLON xb4AvzwQ8fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:31:59 190 397.7 XLON xb4AvzwQ8fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:31:59 579 397.7 XLON xb4AvzwQ8fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:31:26 756 397.8 XLON xb4AvzwQ8vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:31:12 736 397.8 XLON xb4AvzwQ8F4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:50 520 397.9 XLON xb4AvzwQ8MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:45 725 398 XLON xb4AvzwQ8Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:36 780 398 XLON xb4AvzwQ8UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:23 897 397.9 XLON xb4AvzwQ9c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:21 1064 398 XLON xb4AvzwQ9WD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:21 214 398 XLON xb4AvzwQ9WF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:30:00 1048 398.1 XLON xb4AvzwQ9te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:29:43 463 397.9 XLON xb4AvzwQ9vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:29:01 822 397.9 XLON xb4AvzwQ9L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:29:01 1172 398 XLON xb4AvzwQ9K3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:29:01 42 398 XLON xb4AvzwQ9NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:29:01 2133 398 XLON xb4AvzwQ9Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:28:52 2151 397.9 XLON xb4AvzwQ9SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:27:35 197 397.9 XLON xb4AvzwRsF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:27:35 581 397.9 XLON xb4AvzwRsF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:27:03 770 397.7 XLON xb4AvzwRsP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:26:59 1758 397.8 XLON xb4AvzwRsQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:26:55 2426 397.8 XLON xb4AvzwRtb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:26:31 3812 397.9 XLON xb4AvzwRten
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:26:20 282 397.9 XLON xb4AvzwRtnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:24:59 110 397.9 XLON xb4AvzwRqcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:24:59 492 397.9 XLON xb4AvzwRqcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:23:44 993 397.6 XLON xb4AvzwRqBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:23:44 1436 397.7 XLON xb4AvzwRqBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:23:43 1415 397.7 XLON xb4AvzwRqAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:32 742 397.8 XLON xb4AvzwRrv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:29 108 397.9 XLON xb4AvzwRr42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:29 500 397.9 XLON xb4AvzwRr44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:29 497 397.9 XLON xb4AvzwRr46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:29 1879 397.9 XLON xb4AvzwRr4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:10 141 397.9 XLON xb4AvzwRr8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:22:10 281 397.9 XLON xb4AvzwRr8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:15 219 397.6 XLON xb4AvzwRooZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:15 596 397.6 XLON xb4AvzwRoob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:15 139 397.6 XLON xb4AvzwRood
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:10 1200 397.7 XLON xb4AvzwRo$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:10 163 397.7 XLON xb4AvzwRo$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:21:09 895 397.7 XLON xb4AvzwRo$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:35 2042 397.8 XLON xb4AvzwRoLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:35 1701 397.8 XLON xb4AvzwRoLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:35 2020 397.8 XLON xb4AvzwRoKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:30 704 397.9 XLON xb4AvzwRoJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:30 500 397.9 XLON xb4AvzwRoJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:20:19 765 397.9 XLON xb4AvzwRoUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:18:41 603 397.4 XLON xb4AvzwRpCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:18:39 3116 397.5 XLON xb4AvzwRpEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:16:52 923 397.6 XLON xb4AvzwRm6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:16:52 146 397.6 XLON xb4AvzwRm1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:16:51 1524 397.7 XLON xb4AvzwRm1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:16:51 1275 397.7 XLON xb4AvzwRm11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:46 830 397.8 XLON xb4AvzwRnfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:46 681 397.9 XLON xb4AvzwRnfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:46 500 397.9 XLON xb4AvzwRnfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:46 927 397.9 XLON xb4AvzwRnfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:23 2034 397.9 XLON xb4AvzwRnvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:15:21 1684 397.9 XLON xb4AvzwRn4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:14:45 720 397.8 XLON xb4AvzwRnGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:14:45 221 397.8 XLON xb4AvzwRnGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:45 884 397.7 XLON xb4AvzwR@$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:42 1427 397.8 XLON xb4AvzwR@uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:42 589 397.8 XLON xb4AvzwR@uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:42 3634 397.8 XLON xb4AvzwR@uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:10 1142 397.8 XLON xb4AvzwR@8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:13:10 629 397.8 XLON xb4AvzwR@8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:12:47 423 397.7 XLON xb4AvzwR@Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:12:47 1900 397.7 XLON xb4AvzwR@Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:12:43 1978 397.7 XLON xb4AvzwR@UY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:12:43 445 397.7 XLON xb4AvzwR@Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:11:31 2423 397.5 XLON xb4AvzwR$7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:09:04 932 397.2 XLON xb4AvzwRyIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:09:04 615 397.2 XLON xb4AvzwRyIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:08:45 1523 397.3 XLON xb4AvzwRza7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:08:45 2154 397.3 XLON xb4AvzwRzaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:08:45 225 397.3 XLON xb4AvzwRzaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:08:11 790 397 XLON xb4AvzwRzoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:08:11 1803 397.1 XLON xb4AvzwRzoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:07:23 620 397 XLON xb4AvzwRwdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:41 550 396.8 XLON xb4AvzwRwx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:41 1476 396.8 XLON xb4AvzwRwwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:39 3042 396.9 XLON xb4AvzwRw5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:16 15 397 XLON xb4AvzwRwBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:16 535 397 XLON xb4AvzwRwBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:06:14 3069 397 XLON xb4AvzwRwLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:05:15 780 396.9 XLON xb4AvzwRxz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:05:13 550 397 XLON xb4AvzwRxyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:03:49 851 396.8 XLON xb4AvzwRuzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:03:43 898 396.9 XLON xb4AvzwRu$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:03:42 550 397 XLON xb4AvzwRu$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:03:41 2621 397 XLON xb4AvzwRuvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:03:23 1393 397.1 XLON xb4AvzwRu0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:02:34 550 397 XLON xb4AvzwRvlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:02:30 1262 397 XLON xb4AvzwRvf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:02:02 998 396.8 XLON xb4AvzwRv3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:30 987 396.8 XLON xb4AvzwRvPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:29 1639 396.9 XLON xb4AvzwRvQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:29 3237 397 XLON xb4AvzwRvQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:29 500 397 XLON xb4AvzwRvQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:29 69 397 XLON xb4AvzwRcbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:29 2354 397 XLON xb4AvzwRcbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:09 551 397 XLON xb4AvzwRcr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:09 148 397 XLON xb4AvzwRcrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:09 200 397 XLON xb4AvzwRcrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:09 352 397 XLON xb4AvzwRcrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:01:05 1411 397 XLON xb4AvzwRcnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 10:00:33 2423 396.6 XLON xb4AvzwRcAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:57:47 2187 395.7 XLON xb4AvzwRaJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:57:14 141 395.7 XLON xb4AvzwRbZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:57:13 678 395.7 XLON xb4AvzwRbYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:57:13 1276 395.7 XLON xb4AvzwRbYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:57:00 2696 395.8 XLON xb4AvzwRbqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 794 395.9 XLON xb4AvzwRb$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 107 395.9 XLON xb4AvzwRb$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 506 395.9 XLON xb4AvzwRb$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 497 395.9 XLON xb4AvzwRb$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 500 395.9 XLON xb4AvzwRb$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:56:43 718 395.9 XLON xb4AvzwRb$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:55:28 1391 395.6 XLON xb4AvzwRY$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:55:28 160 395.6 XLON xb4AvzwRY$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 497 395.7 XLON xb4AvzwRZe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 487 395.7 XLON xb4AvzwRZe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 500 395.7 XLON xb4AvzwRZe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 832 395.6 XLON xb4AvzwRZeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 120 395.6 XLON xb4AvzwRZeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:54:01 2292 395.7 XLON xb4AvzwRZhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:53:33 160 395.7 XLON xb4AvzwRZy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:53:32 282 395.7 XLON xb4AvzwRZ$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:32 632 395.6 XLON xb4AvzwRZJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:32 403 395.7 XLON xb4AvzwRZJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:32 500 395.7 XLON xb4AvzwRZJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:32 495 395.6 XLON xb4AvzwRZIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:30 710 395.7 XLON xb4AvzwRZTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:06 1713 395.6 XLON xb4AvzwRWiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:52:06 2653 395.6 XLON xb4AvzwRWle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:51:10 1312 395.5 XLON xb4AvzwRWBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:51:10 65 395.5 XLON xb4AvzwRWBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:51:10 122 395.5 XLON xb4AvzwRWBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:50:39 989 395.6 XLON xb4AvzwRXcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:50:05 1000 395.7 XLON xb4AvzwRXzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:50:05 1607 395.7 XLON xb4AvzwRXz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 1048 395.7 XLON xb4AvzwRXCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 214 395.7 XLON xb4AvzwRXCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 506 395.7 XLON xb4AvzwRXCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 500 395.7 XLON xb4AvzwRXC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 1000 395.7 XLON xb4AvzwRXC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 571 395.7 XLON xb4AvzwRXC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:49:42 3179 395.7 XLON xb4AvzwRXC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:46:59 697 395.4 XLON xb4AvzwRlYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:46:56 1157 395.5 XLON xb4AvzwRljQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:46:56 2638 395.6 XLON xb4AvzwRljS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:58 836 395.4 XLON xb4AvzwRlGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:19 489 395.7 XLON xb4AvzwRiqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:15 463 395.7 XLON xb4AvzwRisy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:06 767 395.7 XLON xb4AvzwRivi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:06 249 395.8 XLON xb4AvzwRivq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:06 500 395.8 XLON xb4AvzwRivs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:06 1000 395.8 XLON xb4AvzwRivu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:45:06 3339 395.8 XLON xb4AvzwRivC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:44:19 3344 395.8 XLON xb4AvzwRiOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:58 657 395.9 XLON xb4AvzwRjup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:58 500 395.9 XLON xb4AvzwRjur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:58 497 395.9 XLON xb4AvzwRjut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:58 506 395.9 XLON xb4AvzwRjuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:56 1084 395.9 XLON xb4AvzwRjw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:43:56 500 395.9 XLON xb4AvzwRjw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:56 8 395.5 XLON xb4AvzwRgBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:52 581 395.5 XLON xb4AvzwRgAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:51 694 395.5 XLON xb4AvzwRgKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:51 937 395.5 XLON xb4AvzwRgKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:51 281 395.5 XLON xb4AvzwRgKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:41:23 2629 395.5 XLON xb4AvzwRhWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:40:24 3 395.5 XLON xb4AvzwRhAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:40:21 1571 395.6 XLON xb4AvzwRhL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:39:23 776 395.4 XLON xb4AvzwRep$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:39:23 617 395.4 XLON xb4AvzwRepD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:39:23 233 395.4 XLON xb4AvzwRepF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:51 555 395.5 XLON xb4AvzwReKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:44 815 395.5 XLON xb4AvzwReHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:39 1364 395.6 XLON xb4AvzwReGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:39 724 395.6 XLON xb4AvzwReGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:39 806 395.7 XLON xb4AvzwReJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:39 847 395.7 XLON xb4AvzwReJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:07 414 395.8 XLON xb4AvzwRfYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:07 765 395.8 XLON xb4AvzwRfYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:07 127 395.8 XLON xb4AvzwRfY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:06 735 395.8 XLON xb4AvzwRfYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:38:05 11 395.8 XLON xb4AvzwRfjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:37:43 824 395.8 XLON xb4AvzwRfpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:37:43 550 395.9 XLON xb4AvzwRfp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:37:15 1084 395.8 XLON xb4AvzwRf6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:37:15 31 395.9 XLON xb4AvzwRf1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:37:15 604 395.9 XLON xb4AvzwRf1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:36:00 657 395.6 XLON xb4AvzwRMyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:36:00 63 395.6 XLON xb4AvzwRMyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:51 834 395.6 XLON xb4AvzwRMxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:48 577 395.7 XLON xb4AvzwRM4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:46 958 395.8 XLON xb4AvzwRM7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:45 447 395.9 XLON xb4AvzwRM6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:45 500 395.9 XLON xb4AvzwRM6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:35:45 1911 395.9 XLON xb4AvzwRM6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:34:40 203 395.7 XLON xb4AvzwRNuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:34:40 2252 395.7 XLON xb4AvzwRNue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:34:40 2763 395.7 XLON xb4AvzwRN5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:34:40 219 395.7 XLON xb4AvzwRN50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:45 640 395.7 XLON xb4AvzwRKf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:42 527 395.9 XLON xb4AvzwRKh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:42 660 395.9 XLON xb4AvzwRKh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:42 1471 395.9 XLON xb4AvzwRKh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:42 1062 395.8 XLON xb4AvzwRKhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:42 2423 395.9 XLON xb4AvzwRKhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:33:34 1808 395.9 XLON xb4AvzwRKs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:32:18 1259 395.5 XLON xb4AvzwRLay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:32:14 269 395.5 XLON xb4AvzwRLc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:32:14 500 395.5 XLON xb4AvzwRLc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:32:12 756 395.5 XLON xb4AvzwRLXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:31:09 2306 395.2 XLON xb4AvzwRLG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:30:52 1505 395.2 XLON xb4AvzwRId4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:30:18 2233 395.1 XLON xb4AvzwRI4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:30:18 1247 395.1 XLON xb4AvzwRI45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:30:18 500 395.1 XLON xb4AvzwRI47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:28:03 487 394.5 BATE xb4AvzwRGxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:28:03 620 394.5 XLON xb4AvzwRGxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:39 641 394.4 XLON xb4AvzwRGAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:39 493 394.4 BATE xb4AvzwRGAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:39 937 394.4 XLON xb4AvzwRGAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:39 489 394.4 BATE xb4AvzwRGAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:20 757 394.4 XLON xb4AvzwRGTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:20 348 394.4 XLON xb4AvzwRGTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:20 110 394.4 BATE xb4AvzwRGTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:20 544 394.4 BATE xb4AvzwRGTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:17 1757 394.4 XLON xb4AvzwRGVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:17 501 394.4 XLON xb4AvzwRGVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:00 886 394.4 BATE xb4AvzwRHhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:00 673 394.4 CHIX xb4AvzwRHhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:27:00 882 394.4 XLON xb4AvzwRHhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:01 618 394.5 BATE xb4AvzwRUd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:01 591 394.5 XLON xb4AvzwRUd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:01 981 394.6 XLON xb4AvzwRUcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 884 394.6 BATE xb4AvzwRUZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 1844 394.7 XLON xb4AvzwRUZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 395 394.7 XLON xb4AvzwRUZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 818 394.6 BATE xb4AvzwRUZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 1410 394.6 XLON xb4AvzwRUZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 3216 394.7 XLON xb4AvzwRUZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:26:00 1166 394.7 BATE xb4AvzwRUZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:24:45 1685 394.6 XLON xb4AvzwRVj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:24:45 828 394.6 XLON xb4AvzwRVj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:24:44 646 394.6 CHIX xb4AvzwRVjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:24:44 721 394.6 BATE xb4AvzwRVjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:23:38 550 394.2 XLON xb4AvzwRVQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:23:38 916 394.2 BATE xb4AvzwRVQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:23:38 1633 394.2 XLON xb4AvzwRVQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:23:15 1817 394.2 XLON xb4AvzwRSr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:23:15 1001 394.2 BATE xb4AvzwRSr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:22:53 620 394.3 CHIX xb4AvzwRS7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:22:53 1298 394.3 XLON xb4AvzwRS7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:57 478 394.1 XLON xb4AvzwRTfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:57 795 394.2 XLON xb4AvzwRTee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:57 777 394.2 BATE xb4AvzwRTeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:55 8 394.3 BATE xb4AvzwRTeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:55 1101 394.3 XLON xb4AvzwRTeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:55 1093 394.3 BATE xb4AvzwRTeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:54 514 394.3 BATE xb4AvzwRThE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:54 1276 394.3 XLON xb4AvzwRThC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:08 677 394.3 BATE xb4AvzwRTA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:08 92 394.3 BATE xb4AvzwRTAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:08 818 394.3 BATE xb4AvzwRTAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:08 223 394.3 XLON xb4AvzwRTA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:08 1639 394.3 XLON xb4AvzwRTAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:05 634 394.3 BATE xb4AvzwRTMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:21:05 2307 394.3 XLON xb4AvzwRTMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:40 455 394.3 CHIX xb4AvzwRQcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:40 317 394.3 BATE xb4AvzwRQcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:40 544 394.3 BATE xb4AvzwRQc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:40 550 394.3 CHIX xb4AvzwRQWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:40 3720 394.3 XLON xb4AvzwRQWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:20:33 1144 394.3 BATE xb4AvzwRQjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:19:08 537 394.1 BATE xb4AvzwRRdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:19:08 550 394.1 XLON xb4AvzwRRdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:19:00 1352 394.1 BATE xb4AvzwRRik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:19:00 1543 394.1 XLON xb4AvzwRRii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:46 1771 394.1 BATE xb4AvzwRRnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:46 412 394.1 BATE xb4AvzwRRmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:46 380 394.1 XLON xb4AvzwRRmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:46 1012 394.1 XLON xb4AvzwRRml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:20 400 394 BATE xb4AvzwRR02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:20 605 394 BATE xb4AvzwRR08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:14 1385 394 XLON xb4AvzwRRCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:14 1346 394 BATE xb4AvzwRRC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:14 658 394 CHIX xb4AvzwRRCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:18:00 838 393.9 XLON xb4AvzwRRIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:17:59 1197 394 XLON xb4AvzwRRTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:17:09 583 393.9 XLON xb4AvzwROFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:51 550 393.7 XLON xb4AvzwROTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:46 1223 393.7 BATE xb4AvzwROO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:45 766 393.7 XLON xb4AvzwRORa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:43 319 393.7 BATE xb4AvzwRPbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:41 236 393.7 XLON xb4AvzwRPdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:41 897 393.7 XLON xb4AvzwRPdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:41 236 393.7 XLON xb4AvzwRPdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:36 2205 393.7 XLON xb4AvzwRPWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:02 565 393.8 CHIX xb4AvzwRPxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:16:02 77 393.8 CHIX xb4AvzwRPxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:30 580 393.7 BATE xb4AvzwRPMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:29 686 393.8 BATE xb4AvzwRPHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:29 1140 393.9 BATE xb4AvzwRPGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:29 674 393.9 XLON xb4AvzwRPGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:27 362 394 XLON xb4AvzwRPJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:15:27 601 394 XLON xb4AvzwRPJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:59 43 393.9 BATE xb4AvzwR6tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:58 453 393.9 XLON xb4AvzwR6sI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:58 660 393.9 BATE xb4AvzwR6sV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:58 319 393.9 BATE xb4AvzwR6nX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:58 965 393.9 XLON xb4AvzwR6sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:51 999 393.9 XLON xb4AvzwR6yP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:49 422 393.9 BATE xb4AvzwR6@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:49 132 393.9 BATE xb4AvzwR6vX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:46 640 393.9 XLON xb4AvzwR6vA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:11 497 393.8 BATE xb4AvzwR6Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:11 707 393.8 XLON xb4AvzwR6Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:08 711 393.9 BATE xb4AvzwR6NS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:07 810 393.9 BATE xb4AvzwR6Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:07 890 393.9 XLON xb4AvzwR6M1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:05 240 394 BATE xb4AvzwR6SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:05 359 394 BATE xb4AvzwR6VX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:05 476 394 BATE xb4AvzwR6VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:05 81 394 BATE xb4AvzwR6Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:05 2166 394 XLON xb4AvzwR6ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:03 1146 394.1 BATE xb4AvzwR6Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:03 1869 394.1 XLON xb4AvzwR6Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:03 425 394.1 CHIX xb4AvzwR6Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:14:03 195 394.1 CHIX xb4AvzwR6Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:53 446 394 XLON xb4AvzwR7DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:53 1069 394 BATE xb4AvzwR7Da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 140 394.1 XLON xb4AvzwR7N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 497 394.1 XLON xb4AvzwR7NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 1391 394.1 BATE xb4AvzwR7NL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 1181 394 XLON xb4AvzwR7NO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 25 394 BATE xb4AvzwR7NS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 22 394 XLON xb4AvzwR7NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 1697 394.1 BATE xb4AvzwR7Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 1666 394.1 XLON xb4AvzwR7MY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:34 1077 394.1 XLON xb4AvzwR7Ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 1061 394.1 BATE xb4AvzwR7RZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 134 394.1 BATE xb4AvzwR7Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 1565 394.1 XLON xb4AvzwR7Rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 308 394.1 BATE xb4AvzwR7Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 107 394.1 BATE xb4AvzwR7Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 514 394.1 BATE xb4AvzwR7Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 83 394.1 CHIX xb4AvzwR7Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:12:19 537 394.1 CHIX xb4AvzwR7Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:11:28 550 394.2 XLON xb4AvzwR4pO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:11:15 2282 394.1 XLON xb4AvzwR4wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:11:01 2830 394.2 XLON xb4AvzwR42C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:11:01 1466 394.2 BATE xb4AvzwR42E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 77 393.8 BATE xb4AvzwR5q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 412 393.8 XLON xb4AvzwR5q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 66 393.8 BATE xb4AvzwR5q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 850 393.8 BATE xb4AvzwR5qA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 714 393.8 CHIX xb4AvzwR5q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:54 875 393.8 XLON xb4AvzwR5q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:29 1641 393.9 BATE xb4AvzwR55L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:29 966 393.9 XLON xb4AvzwR55J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:09 7 394 BATE xb4AvzwR589
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:09 6 394 BATE xb4AvzwR58B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:09 500 394 BATE xb4AvzwR58D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:09 787 394 BATE xb4AvzwR58S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:09 1002 394 XLON xb4AvzwR58Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:07 611 394.1 XLON xb4AvzwR5L7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:07 1075 394.2 BATE xb4AvzwR5LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:07 793 394.2 XLON xb4AvzwR5LC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:09:07 80 394.2 XLON xb4AvzwR5LE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:19 864 394 XLON xb4AvzwR2mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:19 663 394 XLON xb4AvzwR2pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 326 394.1 BATE xb4AvzwR2x1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 71 394.1 BATE xb4AvzwR2x3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 301 394.1 BATE xb4AvzwR2x5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 98 394.1 BATE xb4AvzwR2x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 591 394.1 BATE xb4AvzwR2x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:05 1461 394.1 XLON xb4AvzwR2xM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:04 690 394.2 BATE xb4AvzwR2wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:04 313 394.2 BATE xb4AvzwR2wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:03 728 394.2 CHIX xb4AvzwR25F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:08:03 1003 394.2 XLON xb4AvzwR25D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:07:48 786 394.2 BATE xb4AvzwR2CK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:07:48 1873 394.2 XLON xb4AvzwR2CI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:07:31 1443 394.2 BATE xb4AvzwR2T4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:07:16 431 394.1 XLON xb4AvzwR3dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:07:16 551 394.1 XLON xb4AvzwR3d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:58 1013 394.2 BATE xb4AvzwR3eG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:57 11 394.2 XLON xb4AvzwR3gD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:57 1009 394.2 XLON xb4AvzwR3gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:49 107 394.2 XLON xb4AvzwR3sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:46 443 394.2 XLON xb4AvzwR3p1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:45 115 394.2 BATE xb4AvzwR3z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:45 52 394.2 BATE xb4AvzwR3z5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:25 706 394.1 BATE xb4AvzwR31y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:25 655 394.1 XLON xb4AvzwR31@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 93 394.2 BATE xb4AvzwR3Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 81 394.2 BATE xb4AvzwR3Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 418 394.2 BATE xb4AvzwR3Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 417 394.2 BATE xb4AvzwR3Lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 810 394.2 BATE xb4AvzwR3Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:18 775 394.2 XLON xb4AvzwR3Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:10 999 394.3 XLON xb4AvzwR3VB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 64 394.2 BATE xb4AvzwR0Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 325 394.2 BATE xb4AvzwR0Zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 64 394.2 BATE xb4AvzwR0Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 926 394.3 XLON xb4AvzwR0Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 650 394.3 BATE xb4AvzwR0Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:06:01 623 394.3 CHIX xb4AvzwR0Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 719 394.3 BATE xb4AvzwR0ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 31 394.4 BATE xb4AvzwR0o4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 370 394.4 BATE xb4AvzwR0o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 1012 394.4 BATE xb4AvzwR0o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 227 394.4 BATE xb4AvzwR0oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:37 1289 394.3 XLON xb4AvzwR0o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:21 776 394.4 XLON xb4AvzwR00l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:21 450 394.4 XLON xb4AvzwR00r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:21 451 394.4 XLON xb4AvzwR00t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:03 890 394.4 BATE xb4AvzwR0Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:03 2295 394.4 XLON xb4AvzwR0Aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 1651 394.5 BATE xb4AvzwR0Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 92 394.5 CHIX xb4AvzwR0Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 167 394.5 CHIX xb4AvzwR0Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 190 394.5 CHIX xb4AvzwR0Mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 377 394.5 XLON xb4AvzwR0MX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 623 394.5 XLON xb4AvzwR0MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 390 394.5 XLON xb4AvzwR0Mb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:05:01 1393 394.5 XLON xb4AvzwR0Ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:49 135 394.6 BATE xb4AvzwR0Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:49 141 394.6 BATE xb4AvzwR0Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:49 293 394.6 BATE xb4AvzwR0Se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:22 969 394.6 BATE xb4AvzwR1fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:22 916 394.6 BATE xb4AvzwR1fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:22 11 394.5 BATE xb4AvzwR1ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:04:15 2992 394.4 XLON xb4AvzwR1qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 804 394.5 XLON xb4AvzwR1xY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 565 394.5 BATE xb4AvzwR1x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 1322 394.6 XLON xb4AvzwR1xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 137 394.6 XLON xb4AvzwR1xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 500 394.6 XLON xb4AvzwR1x@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 239 394.5 BATE xb4AvzwR1xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 59 394.5 BATE xb4AvzwR1xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 57 394.5 BATE xb4AvzwR1wY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 800 394.5 BATE xb4AvzwR1wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 1062 394.5 XLON xb4AvzwR1wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 702 394.6 CHIX xb4AvzwR1we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:03:57 988 394.6 XLON xb4AvzwR1wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 1 394.5 BATE xb4AvzwRE2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 500 394.5 XLON xb4AvzwRE2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 56 394.5 BATE xb4AvzwRE2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 876 394.5 BATE xb4AvzwRE2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 590 394.5 BATE xb4AvzwREDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 396 394.5 XLON xb4AvzwREDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:02:07 1047 394.5 XLON xb4AvzwREDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:22 428 394.4 BATE xb4AvzwRFp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:19 550 394.5 BATE xb4AvzwRFu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:17 563 394.5 BATE xb4AvzwRFxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 807 394.7 BATE xb4AvzwRF0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 596 394.6 XLON xb4AvzwRF0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 1768 394.7 BATE xb4AvzwRF0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 698 394.7 CHIX xb4AvzwRF0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 850 394.7 XLON xb4AvzwRF0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 446 394.7 BATE xb4AvzwRF3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:05 1143 394.7 BATE xb4AvzwRF3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:02 80 394.7 XLON xb4AvzwRFC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:01:02 1325 394.7 XLON xb4AvzwRFC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 132 394.8 BATE xb4AvzwRFHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 106 394.8 BATE xb4AvzwRFH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 678 394.8 BATE xb4AvzwRFH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 600 394.8 BATE xb4AvzwRFH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 1080 394.8 BATE xb4AvzwRFHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 984 394.8 XLON xb4AvzwRFHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 331 394.8 BATE xb4AvzwRFGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 748 394.8 BATE xb4AvzwRFGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 1275 394.8 XLON xb4AvzwRFGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:49 1480 394.8 XLON xb4AvzwRFGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:03 718 394.7 XLON xb4AvzwRCzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:03 42 394.7 BATE xb4AvzwRCyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:03 56 394.7 BATE xb4AvzwRCyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 09:00:03 548 394.7 BATE xb4AvzwRCyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:32 2194 394.7 BATE xb4AvzwRCF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:32 16 394.7 BATE xb4AvzwRCF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:32 75 394.7 BATE xb4AvzwRCF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:32 528 394.6 XLON xb4AvzwRCFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:24 686 394.6 CHIX xb4AvzwRCLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:24 1606 394.6 XLON xb4AvzwRCKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:59:23 557 394.6 XLON xb4AvzwRCGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:39 702 394.4 XLON xb4AvzwRD@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:33 12 394.4 BATE xb4AvzwRDxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:33 1022 394.4 XLON xb4AvzwRDxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:33 1063 394.5 BATE xb4AvzwRDxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:33 1455 394.5 XLON xb4AvzwRDxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:23 982 394.6 BATE xb4AvzwRD7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:23 153 394.6 BATE xb4AvzwRD7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:23 1279 394.6 XLON xb4AvzwRD7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:20 600 394.6 BATE xb4AvzwRD1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:20 61 394.6 BATE xb4AvzwRD11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:20 46 394.6 BATE xb4AvzwRD13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:20 523 394.6 BATE xb4AvzwRD15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:20 50 394.6 BATE xb4AvzwRD17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:19 583 394.6 BATE xb4AvzwRD0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:19 865 394.6 BATE xb4AvzwRD0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:14 1562 394.6 XLON xb4AvzwRD3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:58:14 119 394.6 BATE xb4AvzwRD3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:57:05 627 394.3 XLON xb4AvzwRAi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:57:03 779 394.4 XLON xb4AvzwRAez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:57:03 601 394.4 CHIX xb4AvzwRAeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:57:03 275 394.4 XLON xb4AvzwRAeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:57:03 619 394.4 XLON xb4AvzwRAeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:51 713 394.5 BATE xb4AvzwRApx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:51 1483 394.5 XLON xb4AvzwRAps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:47 550 394.6 BATE xb4AvzwRAyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:34 263 394.6 BATE xb4AvzwRAxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:34 184 394.6 BATE xb4AvzwRAxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:34 562 394.6 BATE xb4AvzwRAxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 451 394.7 BATE xb4AvzwRACs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 489 394.7 XLON xb4AvzwRACu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 279 394.7 XLON xb4AvzwRACw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 351 394.7 BATE xb4AvzwRACy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 733 394.8 XLON xb4AvzwRAF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:06 695 394.8 BATE xb4AvzwRAFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:04 860 394.9 BATE xb4AvzwRAEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:04 1215 394.9 XLON xb4AvzwRAEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:04 509 395 CHIX xb4AvzwRAES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:04 254 395 BATE xb4AvzwRAEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 74 395 XLON xb4AvzwRA9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 1086 395 XLON xb4AvzwRA9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 1610 395 XLON xb4AvzwRA9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 137 395 BATE xb4AvzwRA9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 65 395 BATE xb4AvzwRA9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:56:03 94 395 BATE xb4AvzwRA9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:54 3736 395 XLON xb4AvzwRAI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:54 550 395 XLON xb4AvzwRAIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:23 311 394.9 BATE xb4AvzwRBZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:23 1416 394.9 BATE xb4AvzwRBZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:23 607 394.9 CHIX xb4AvzwRBZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:55:23 3394 394.9 XLON xb4AvzwRBZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:53:34 1460 394.4 BATE xb4AvzwR8im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:53:34 1014 394.4 XLON xb4AvzwR8ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:53:04 1251 394.4 BATE xb4AvzwR8@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:45 13 394.2 BATE xb4AvzwR83C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:43 841 394.2 XLON xb4AvzwR820
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:41 1393 394.2 BATE xb4AvzwR8Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:41 1158 394.2 XLON xb4AvzwR8Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:32 1189 394.3 BATE xb4AvzwR8BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:32 1189 394.3 XLON xb4AvzwR8BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:29 1043 394.3 BATE xb4AvzwR8AR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:29 504 394.3 CHIX xb4AvzwR8AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:52:29 813 394.3 XLON xb4AvzwR8AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:53 372 394.3 XLON xb4AvzwR9aG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:53 1181 394.3 XLON xb4AvzwR9aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:35 1258 394.3 BATE xb4AvzwR9h0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:24 558 394.4 BATE xb4AvzwR9$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:24 1575 394.4 BATE xb4AvzwR9$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:13 651 394.5 BATE xb4AvzwR97k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:13 779 394.5 XLON xb4AvzwR97t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:09 250 394.6 BATE xb4AvzwR9D$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:09 1110 394.6 XLON xb4AvzwR9Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:09 439 394.6 BATE xb4AvzwR9DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:51:09 864 394.6 XLON xb4AvzwR9DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 631 394.7 CHIX xb4AvzwR9RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 1043 394.7 XLON xb4AvzwR9QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 189 394.7 BATE xb4AvzwR9Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 439 394.7 BATE xb4AvzwR9Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 1459 394.7 BATE xb4AvzwR9Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 636 394.7 CHIX xb4AvzwR9Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:38 979 394.7 XLON xb4AvzwR9Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:23 1197 394.8 BATE xb4AvzwKsWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:22 1696 394.8 XLON xb4AvzwKsZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:22 604 394.8 CHIX xb4AvzwKsZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:18 550 394.8 CHIX xb4AvzwKsiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 550 394.8 CHIX xb4AvzwKskw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 568 394.8 XLON xb4AvzwKsk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 400 394.9 BATE xb4AvzwKskG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 168 394.9 BATE xb4AvzwKskE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 308 394.9 BATE xb4AvzwKskC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 1555 394.8 BATE xb4AvzwKskP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 550 394.8 CHIX xb4AvzwKskR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:50:15 2471 394.8 XLON xb4AvzwKskN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:10 808 394.8 XLON xb4AvzwKsBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:10 501 394.8 CHIX xb4AvzwKsBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:10 531 394.8 BATE xb4AvzwKsBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:10 2195 394.8 XLON xb4AvzwKsBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:03 717 394.9 CHIX xb4AvzwKsI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:03 759 394.9 BATE xb4AvzwKsI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:49:03 3859 394.9 XLON xb4AvzwKsI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 993 395 CHIX xb4AvzwKtkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 650 395 CHIX xb4AvzwKtkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 800 395 CHIX xb4AvzwKtkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 900 395 CHIX xb4AvzwKtkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 27 394.9 BATE xb4AvzwKtfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 66 394.9 XLON xb4AvzwKtfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 1562 394.9 XLON xb4AvzwKtfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 550 395 CHIX xb4AvzwKtfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 22 395 BATE xb4AvzwKtfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 326 395 BATE xb4AvzwKtfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:48:33 398 395 BATE xb4AvzwKtfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:43 1289 394.8 BATE xb4AvzwKtE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:43 589 394.8 XLON xb4AvzwKtE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:43 9 394.8 XLON xb4AvzwKtE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 429 394.6 BATE xb4AvzwKql6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 775 394.6 XLON xb4AvzwKql4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 613 394.7 BATE xb4AvzwKqk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 910 394.7 CHIX xb4AvzwKqkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 588 394.7 BATE xb4AvzwKqkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:47:01 1766 394.7 XLON xb4AvzwKqkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:47 635 394.8 CHIX xb4AvzwKqnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:47 744 394.8 XLON xb4AvzwKqns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:19 658 394.8 BATE xb4AvzwKqD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:19 519 394.8 BATE xb4AvzwKqDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:19 550 394.8 XLON xb4AvzwKqDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:02 1057 394.8 BATE xb4AvzwKqIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:02 611 394.8 XLON xb4AvzwKqIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 1058 394.8 XLON xb4AvzwKqSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 2412 394.9 XLON xb4AvzwKqSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 116 394.9 BATE xb4AvzwKqVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 70 394.9 BATE xb4AvzwKqVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 666 394.9 CHIX xb4AvzwKqVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 160 394.9 CHIX xb4AvzwKqVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:46:00 909 394.9 BATE xb4AvzwKqVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:45:33 888 394.9 CHIX xb4AvzwKrtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:45:00 722 394.9 XLON xb4AvzwKrOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:45:00 1198 395 XLON xb4AvzwKrOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:45:00 783 395 BATE xb4AvzwKrO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:45:00 608 395 CHIX xb4AvzwKrO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:59 2672 395.1 XLON xb4AvzwKrQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:58 3375 395 XLON xb4AvzwKobn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:58 107 395 BATE xb4AvzwKobr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:58 828 395 CHIX xb4AvzwKobp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:58 1006 395 BATE xb4AvzwKobt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:44:06 1070 395.1 XLON xb4AvzwKoDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:43:59 1524 395.2 XLON xb4AvzwKoKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:36 1062 394.8 XLON xb4AvzwKpMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:30 596 394.9 XLON xb4AvzwKpPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:30 684 394.9 XLON xb4AvzwKpPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:24 830 395 BATE xb4AvzwKmad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 129 394.9 BATE xb4AvzwKmYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 200 394.9 BATE xb4AvzwKmYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 458 394.9 BATE xb4AvzwKmYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 400 394.9 BATE xb4AvzwKmYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 942 394.8 BATE xb4AvzwKmYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 19 394.8 XLON xb4AvzwKmYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 1417 394.8 XLON xb4AvzwKmYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:42:16 550 394.9 BATE xb4AvzwKmj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:39 57 394.7 XLON xb4AvzwKmL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:39 556 394.7 XLON xb4AvzwKmL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 877 394.8 XLON xb4AvzwKmUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 675 394.9 BATE xb4AvzwKmPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 451 394.8 BATE xb4AvzwKmPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 522 394.8 XLON xb4AvzwKmP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 645 394.9 BATE xb4AvzwKmP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 126 394.9 CHIX xb4AvzwKmP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 433 394.9 CHIX xb4AvzwKmP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:41:22 746 394.9 XLON xb4AvzwKmP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:40:41 587 394.8 XLON xb4AvzwKnyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:40:41 887 394.9 XLON xb4AvzwKnyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:40:41 2099 395 XLON xb4AvzwKnyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:40:41 1267 395 XLON xb4AvzwKnyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:52 420 394.6 BATE xb4AvzwK@df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:50 604 394.7 BATE xb4AvzwK@dS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:33 759 394.8 XLON xb4AvzwK@gM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:30 760 394.9 XLON xb4AvzwK@tM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:30 500 394.9 XLON xb4AvzwK@tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:30 677 394.8 XLON xb4AvzwK@sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:39:30 1172 394.9 XLON xb4AvzwK@sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:57 1091 394.9 XLON xb4AvzwK@Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:44 527 395 XLON xb4AvzwK@Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:19 1 394.9 BATE xb4AvzwK$jU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:19 647 394.9 XLON xb4AvzwK$iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:18 473 395 BATE xb4AvzwK$l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:18 1620 395 XLON xb4AvzwK$lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:38:17 2304 395.1 XLON xb4AvzwK$fD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:37:11 711 395.1 XLON xb4AvzwKytH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:37:07 698 395.2 XLON xb4AvzwKypo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:48 445 395.4 XLON xb4AvzwKy9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:48 13 395.4 XLON xb4AvzwKy9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 762 395.5 XLON xb4AvzwKy8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 858 395.6 XLON xb4AvzwKy8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 500 395.6 XLON xb4AvzwKy8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 380 395.6 XLON xb4AvzwKy8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 601 395.5 XLON xb4AvzwKy8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:36:47 860 395.6 XLON xb4AvzwKy8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:45 510 395.8 XLON xb4AvzwKz@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:44 497 395.9 XLON xb4AvzwKzuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:39 713 396 XLON xb4AvzwKz4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:37 633 396.1 XLON xb4AvzwKz68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:26 1285 396.2 XLON xb4AvzwKzC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:23 1259 396.3 XLON xb4AvzwKzF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:23 11 396.3 XLON xb4AvzwKzF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:35:05 2304 396.4 XLON xb4AvzwKzUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:34:58 984 396.4 XLON xb4AvzwKwXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:54 436 396.1 XLON xb4AvzwKxdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:54 631 396.1 XLON xb4AvzwKxdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:48 550 396.1 XLON xb4AvzwKxYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:41 918 396.1 XLON xb4AvzwKxqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:41 1001 396.1 XLON xb4AvzwKxqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:21 805 396.2 XLON xb4AvzwKx6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:21 1335 396.3 XLON xb4AvzwKx6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:33:17 3042 396.4 XLON xb4AvzwKx2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:32:15 1007 396.2 XLON xb4AvzwKuFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:32:15 92 396.2 XLON xb4AvzwKuFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:32:10 2505 396.3 XLON xb4AvzwKuKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:42 854 396.4 XLON xb4AvzwKvjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:41 1417 396.5 XLON xb4AvzwKvll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:41 3230 396.6 XLON xb4AvzwKvlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 1062 396.4 XLON xb4AvzwKvC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 1452 396.6 XLON xb4AvzwKvC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 2290 396.6 XLON xb4AvzwKvC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 500 396.6 XLON xb4AvzwKvCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 2661 396.6 XLON xb4AvzwKvCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 1380 396.6 XLON xb4AvzwKvCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 648 396.6 XLON xb4AvzwKvCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 2423 396.5 XLON xb4AvzwKvCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:31:13 2423 396.6 XLON xb4AvzwKvFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:27:46 2263 396 XLON xb4AvzwKa8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:27:10 2955 396 XLON xb4AvzwKblO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:26:51 2010 396.1 XLON xb4AvzwKb$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:26:51 1043 396.1 XLON xb4AvzwKb$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:25:58 893 395.9 XLON xb4AvzwKbIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:25:56 2012 396 XLON xb4AvzwKbIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:25:56 26 396 XLON xb4AvzwKbIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:24:51 3016 395.5 XLON xb4AvzwKY6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:24:51 672 395.5 XLON xb4AvzwKY6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:24:50 3688 395.6 XLON xb4AvzwKY6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:24:15 471 395.4 XLON xb4AvzwKYTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:24:14 782 395.5 XLON xb4AvzwKYT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:23:15 887 395 BATE xb4AvzwKZ69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:38 542 395.1 XLON xb4AvzwKWbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:38 794 395.1 XLON xb4AvzwKWbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:31 111 395 XLON xb4AvzwKWZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:31 1000 395 XLON xb4AvzwKWZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:31 1261 395 BATE xb4AvzwKWYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:31 806 395 CHIX xb4AvzwKWYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:31 1379 395 XLON xb4AvzwKWYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:00 690 395.1 XLON xb4AvzwKWFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:00 550 395.2 XLON xb4AvzwKWFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:00 454 395.2 XLON xb4AvzwKWFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:22:00 1121 395.2 XLON xb4AvzwKWFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:21:46 1063 395.3 XLON xb4AvzwKWVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:21:46 2426 395.4 XLON xb4AvzwKWVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:29 509 395.7 XLON xb4AvzwKXKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:27 845 395.8 XLON xb4AvzwKXNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:27 1855 395.9 XLON xb4AvzwKXNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:27 3815 395.9 XLON xb4AvzwKXNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 442 396.1 XLON xb4AvzwKkcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 1000 396 XLON xb4AvzwKkct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 1000 396.1 XLON xb4AvzwKkcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 500 396.1 XLON xb4AvzwKkcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 1062 396 XLON xb4AvzwKkcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 1285 396.1 XLON xb4AvzwKkcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 876 396.1 XLON xb4AvzwKkc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:05 262 396.1 XLON xb4AvzwKkc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:20:03 2423 396.2 XLON xb4AvzwKkX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:19:49 2423 396.3 XLON xb4AvzwKkg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:19:22 2423 396.3 XLON xb4AvzwKkwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:18:51 1062 396.2 XLON xb4AvzwKkUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:18:51 2087 396.3 XLON xb4AvzwKkPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:16:55 585 395.3 XLON xb4AvzwKirV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:16:46 550 395.3 XLON xb4AvzwKimF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:16:39 1334 395.3 XLON xb4AvzwKiyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:16:39 3025 395.4 XLON xb4AvzwKiys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:16:07 1845 395.3 XLON xb4AvzwKiEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:15:23 615 394.9 CHIX xb4AvzwKjeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:40 723 394.7 XLON xb4AvzwKjJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:40 456 394.7 BATE xb4AvzwKjJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:39 558 394.7 XLON xb4AvzwKjJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:32 797 394.7 XLON xb4AvzwKjQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:32 654 394.7 BATE xb4AvzwKjQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:32 716 394.7 BATE xb4AvzwKgbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:32 607 394.7 XLON xb4AvzwKgbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:19 860 394.6 XLON xb4AvzwKgf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:19 536 394.6 BATE xb4AvzwKge4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:19 1572 394.6 XLON xb4AvzwKge2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:14 767 394.7 BATE xb4AvzwKgqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:14 1487 394.7 XLON xb4AvzwKgqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 79 394.8 XLON xb4AvzwKg$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 157 394.8 XLON xb4AvzwKg$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 500 394.8 XLON xb4AvzwKg$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 940 394.9 XLON xb4AvzwKg@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 1339 395 XLON xb4AvzwKg@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:14:02 449 395 BATE xb4AvzwKg@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:27 984 394.9 XLON xb4AvzwKgID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:27 1430 394.9 BATE xb4AvzwKgIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:27 550 395 BATE xb4AvzwKgIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:25 550 395 XLON xb4AvzwKgS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:14 1 395 XLON xb4AvzwKhcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:14 1469 395 XLON xb4AvzwKhXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:03 1103 395 BATE xb4AvzwKhfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:00 1110 395 BATE xb4AvzwKhre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:00 528 395 CHIX xb4AvzwKhrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:13:00 3875 395 XLON xb4AvzwKhrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:12:59 3756 395.1 XLON xb4AvzwKhtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:50 496 394.5 CHIX xb4AvzwKejy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:34 1226 394.4 XLON xb4AvzwKet1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:25 611 394.5 BATE xb4AvzwKeyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:13 550 394.6 BATE xb4AvzwKe1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:09 600 394.4 XLON xb4AvzwKe3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:09 996 394.4 XLON xb4AvzwKe3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:06 1419 394.5 XLON xb4AvzwKeD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:06 765 394.5 BATE xb4AvzwKeD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:03 1091 394.6 BATE xb4AvzwKeEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:03 830 394.6 BATE xb4AvzwKeEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:03 490 394.6 CHIX xb4AvzwKeEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:11:03 1479 394.6 XLON xb4AvzwKeE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:50 655 394.6 CHIX xb4AvzwKeIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:50 789 394.6 XLON xb4AvzwKeII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:26 531 394.6 BATE xb4AvzwKfqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:26 778 394.6 XLON xb4AvzwKfqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:26 391 394.7 BATE xb4AvzwKfqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:26 159 394.7 BATE xb4AvzwKfqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:22 550 394.7 XLON xb4AvzwKfsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 736 394.8 BATE xb4AvzwKf@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 525 394.8 XLON xb4AvzwKf@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 1679 394.9 BATE xb4AvzwKf@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 652 394.9 XLON xb4AvzwKf@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 220 394.9 XLON xb4AvzwKf@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 700 395 CHIX xb4AvzwKf@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:17 1988 395 XLON xb4AvzwKf@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:04 971 395.2 XLON xb4AvzwKfFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:02 698 395.3 XLON xb4AvzwKf9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:02 431 395.3 XLON xb4AvzwKf9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:02 482 395.3 XLON xb4AvzwKf9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:01 1611 395.4 XLON xb4AvzwKf8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:01 1 395.5 XLON xb4AvzwKfBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:10:01 1999 395.5 XLON xb4AvzwKfBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:09:32 1339 395.6 XLON xb4AvzwKMYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:09:09 2371 395.2 XLON xb4AvzwKMwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:08:04 546 394.6 BATE xb4AvzwKNxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:08:04 370 394.6 BATE xb4AvzwKNxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:56 734 394.9 BATE xb4AvzwKNCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:56 632 394.9 XLON xb4AvzwKNCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:54 200 395 BATE xb4AvzwKNEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:54 220 395 BATE xb4AvzwKNEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:54 1001 395 XLON xb4AvzwKNEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 280 395 BATE xb4AvzwKNE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 200 395 BATE xb4AvzwKNE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 550 395 BATE xb4AvzwKNE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 903 395 XLON xb4AvzwKN9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 800 395 BATE xb4AvzwKN9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:53 248 395 BATE xb4AvzwKN9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:43 76 394.9 XLON xb4AvzwKNM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:41 1116 395 XLON xb4AvzwKNGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 751 395 XLON xb4AvzwKNJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 606 395.1 XLON xb4AvzwKNIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 660 395.1 XLON xb4AvzwKNIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 500 395.1 XLON xb4AvzwKNIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 4125 395 XLON xb4AvzwKNIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:40 849 395 CHIX xb4AvzwKNIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:39 668 395.3 XLON xb4AvzwKNIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:39 996 395.3 XLON xb4AvzwKNIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:39 301 395.3 XLON xb4AvzwKNII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:39 1232 395.3 XLON xb4AvzwKNIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:39 1232 395.3 XLON xb4AvzwKNTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:07:22 817 394.9 CHIX xb4AvzwKKgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:06:35 2036 394.1 XLON xb4AvzwKLl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:40 1398 393.4 XLON xb4AvzwKI50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:39 693 393.5 BATE xb4AvzwKI5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:39 1422 393.5 BATE xb4AvzwKI4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:39 997 393.5 XLON xb4AvzwKI5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:27 997 393.5 XLON xb4AvzwKIMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:27 1499 393.6 XLON xb4AvzwKIMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:23 436 393.7 XLON xb4AvzwKIT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:23 1263 393.7 XLON xb4AvzwKIT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:19 3 393.7 XLON xb4AvzwKIPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:10 3419 393.8 XLON xb4AvzwKJXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:05:10 461 393.8 XLON xb4AvzwKJXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:04:39 353 393.7 XLON xb4AvzwKJDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:04:39 2314 393.9 XLON xb4AvzwKJDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:04:39 3660 394 XLON xb4AvzwKJDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/12/2021 08:04:39 1042 393.8 XLON xb4AvzwKJDH
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFETFDLIFIL
(END) Dow Jones Newswires
December 21, 2021 01:59 ET (06:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
