Aviva PLC Transaction in Own Shares (1594Z)
21 January 2022 - 5:26AM
UK Regulatory
TIDMAV.
RNS Number : 1594Z
Aviva PLC
20 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
20(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 600,000
Lowest price paid per share (GBp): 437.2000p
Highest price paid per share (GBp): 444.9000p
Average price paid per share (GBp): 440.4815p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 20/01/2022 16:26:05 29 438.90 XLON xb4AzAQ4M0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:26:03 400 438.90 XLON xb4AzAQ4M3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:25:30 644 438.80 XLON xb4AzAQ4MGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:24:18 349 439.00 XLON xb4AzAQ4NjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:24:18 197 439.00 XLON xb4AzAQ4NjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:23:07 113 438.90 XLON xb4AzAQ4Noj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:23:07 295 438.90 XLON xb4AzAQ4Nol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:21:51 815 439.10 XLON xb4AzAQ4N09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:19:52 475 439.10 XLON xb4AzAQ4KXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:18:25 130 439.10 XLON xb4AzAQ4Kwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:18:25 414 439.10 XLON xb4AzAQ4Kwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:16:58 469 439.10 XLON xb4AzAQ4KIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:16:58 291 439.10 XLON xb4AzAQ4KIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:12:50 54 439.10 XLON xb4AzAQ4LU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:12:49 477 439.10 XLON xb4AzAQ4LU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:12:49 622 439.20 XLON xb4AzAQ4LUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:10:37 246 439.20 XLON xb4AzAQ4Ivc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:10:37 221 439.20 XLON xb4AzAQ4Ive
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:09:05 614 439.20 XLON xb4AzAQ4IOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:09:05 144 439.20 XLON xb4AzAQ4IOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:09:05 96 439.20 XLON xb4AzAQ4IOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:06:12 290 439.30 XLON xb4AzAQ4J2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:06:07 529 439.40 XLON xb4AzAQ4JCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:03:32 410 439.50 XLON xb4AzAQ4Gbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 16:02:14 901 439.40 XLON xb4AzAQ4Gq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:59:23 511 439.60 XLON xb4AzAQ4GO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:57:27 511 439.60 XLON xb4AzAQ4HyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:55:30 433 439.60 XLON xb4AzAQ4HUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:53:48 422 439.80 XLON xb4AzAQ4U6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:52:23 421 440.00 XLON xb4AzAQ4UMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:50:43 711 440.10 XLON xb4AzAQ4V$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:48:08 577 439.80 XLON xb4AzAQ4SWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:45:59 485 439.80 XLON xb4AzAQ4SUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:45:59 23 439.80 XLON xb4AzAQ4SU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:44:07 528 439.90 XLON xb4AzAQ4TwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:42:18 678 439.50 XLON xb4AzAQ4TGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:40:00 456 439.40 XLON xb4AzAQ4Qmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:38:17 466 439.20 XLON xb4AzAQ4Q8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:37:18 529 438.90 XLON xb4AzAQ4QJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:34:36 465 438.80 XLON xb4AzAQ4RiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:33:03 467 438.90 XLON xb4AzAQ4RpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:31:31 467 438.90 XLON xb4AzAQ4R4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:29:55 442 438.60 XLON xb4AzAQ4RBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:28:17 567 438.50 XLON xb4AzAQ4RPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:26:19 426 438.50 XLON xb4AzAQ4Oe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:24:43 646 438.40 XLON xb4AzAQ4O$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:22:05 247 438.60 XLON xb4AzAQ4OVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:22:05 327 438.60 XLON xb4AzAQ4OVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:19:58 544 438.50 XLON xb4AzAQ4PCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:18:31 529 438.60 XLON xb4AzAQ46Xg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:16:20 467 438.20 XLON xb4AzAQ47gE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:14:40 451 438.50 XLON xb4AzAQ44tZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:13:05 20 438.20 XLON xb4AzAQ44Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:13:05 500 438.20 XLON xb4AzAQ44Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:11:13 398 438.00 XLON xb4AzAQ44U8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:11:13 121 438.00 XLON xb4AzAQ44UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:09:22 556 438.20 XLON xb4AzAQ45XD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:07:32 506 438.30 XLON xb4AzAQ45hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:06:09 369 438.10 XLON xb4AzAQ45yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:04:34 762 438.10 XLON xb4AzAQ454H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:02:05 128 438.10 XLON xb4AzAQ45Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:02:05 554 438.10 XLON xb4AzAQ45Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 15:00:01 484 438.00 XLON xb4AzAQ42cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:56:18 222 437.50 XLON xb4AzAQ42Ew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:56:18 400 437.50 XLON xb4AzAQ42Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:56:18 622 437.70 XLON xb4AzAQ42E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:54:16 494 437.50 XLON xb4AzAQ42OO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:52:31 388 437.60 XLON xb4AzAQ43g1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:52:31 23 437.60 XLON xb4AzAQ43g3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:51:12 576 437.40 XLON xb4AzAQ43@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:49:30 430 437.20 XLON xb4AzAQ432j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:47:57 186 437.20 XLON xb4AzAQ43JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:47:57 175 437.20 XLON xb4AzAQ43JF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:47:57 186 437.20 XLON xb4AzAQ43JH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:47:45 229 437.20 XLON xb4AzAQ43Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:45:46 519 437.50 XLON xb4AzAQ40iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:44:07 790 437.90 XLON xb4AzAQ40$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:42:57 529 437.90 XLON xb4AzAQ403o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:40:05 955 437.70 XLON xb4AzAQ41Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:37:28 146 437.90 XLON xb4AzAQ4127
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:37:28 444 437.90 XLON xb4AzAQ4129
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:35:42 491 437.80 XLON xb4AzAQ41Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:34:20 566 438.30 XLON xb4AzAQ4Eq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:33:28 823 438.40 XLON xb4AzAQ4E@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:31:50 10 438.10 XLON xb4AzAQ4EJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:31:50 50 438.10 XLON xb4AzAQ4EJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:31:46 441 438.20 XLON xb4AzAQ4EJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:31:05 460 438.20 XLON xb4AzAQ4Fdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:30:02 128 438.60 XLON xb4AzAQ4FvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:30:02 744 438.70 XLON xb4AzAQ4Fvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:27:20 803 438.80 XLON xb4AzAQ4FQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:23:14 864 438.50 XLON xb4AzAQ4CUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:17:40 488 437.90 XLON xb4AzAQ4Dm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:14:10 509 438.00 XLON xb4AzAQ4DD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:10:49 436 438.20 XLON xb4AzAQ4DRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:07:54 574 438.40 XLON xb4AzAQ4A4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:07:54 286 438.40 XLON xb4AzAQ4A4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:06:11 339 438.20 XLON xb4AzAQ4AFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:05:00 147 438.40 XLON xb4AzAQ4AJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:05:00 695 438.40 XLON xb4AzAQ4AIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:04:35 411 438.50 XLON xb4AzAQ4AS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:04:35 590 438.60 XLON xb4AzAQ4AS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:04:31 590 438.70 XLON xb4AzAQ4ASD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:03:59 1070 438.80 XLON xb4AzAQ4AP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:02:58 1159 438.80 XLON xb4AzAQ4BaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:02:58 2644 438.90 XLON xb4AzAQ4BaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:02:58 698 438.70 XLON xb4AzAQ4BbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:01:21 57 439.00 XLON xb4AzAQ4Biv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:01:21 763 439.00 XLON xb4AzAQ4Bix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:00:57 200 439.00 XLON xb4AzAQ4Bf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 14:00:57 2619 439.00 XLON xb4AzAQ4BfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:59:53 976 439.00 XLON xb4AzAQ4Bt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:59:50 604 439.00 XLON xb4AzAQ4BtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:58:37 1373 439.10 XLON xb4AzAQ4BzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:57:57 32 439.20 XLON xb4AzAQ4Buh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:57:56 1197 439.20 XLON xb4AzAQ4Bun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:56:40 867 439.20 XLON xb4AzAQ4B2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:01 697 439.40 XLON xb4AzAQ4BMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:00 128 439.50 XLON xb4AzAQ4BMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:00 474 439.50 XLON xb4AzAQ4BMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:00 400 439.50 XLON xb4AzAQ4BMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:00 2267 439.50 XLON xb4AzAQ4BMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:55:00 166 439.50 XLON xb4AzAQ4BMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:53:24 1579 439.40 XLON xb4AzAQ4BT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:51:59 1163 439.40 XLON xb4AzAQ4BRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:50:48 381 439.30 XLON xb4AzAQ48Xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:50:48 131 439.30 XLON xb4AzAQ48Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:50:48 400 439.30 XLON xb4AzAQ48Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:50:48 1136 439.30 XLON xb4AzAQ48Xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:49:40 470 439.40 XLON xb4AzAQ48j4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:49:40 295 439.40 XLON xb4AzAQ48j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:48:14 850 439.50 XLON xb4AzAQ48eV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:48:14 6 439.50 XLON xb4AzAQ48eT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:48:14 976 439.50 XLON xb4AzAQ48hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:47:44 1202 439.50 XLON xb4AzAQ48gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:47:40 1988 439.60 XLON xb4AzAQ48rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 1508 439.40 XLON xb4AzAQ48nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 350 439.40 XLON xb4AzAQ48nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 400 439.40 XLON xb4AzAQ48ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 489 439.40 XLON xb4AzAQ48no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 760 439.30 XLON xb4AzAQ48n$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 468 439.40 XLON xb4AzAQ48n1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:46:31 1266 439.40 XLON xb4AzAQ48n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:42:30 1867 439.50 XLON xb4AzAQ480I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:41:13 811 439.60 XLON xb4AzAQ48Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:40:08 443 439.60 XLON xb4AzAQ489T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:39:10 529 439.40 XLON xb4AzAQ48LG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:39:10 562 439.40 XLON xb4AzAQ48LN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:39:08 592 439.50 XLON xb4AzAQ48LS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:38:28 1093 439.60 XLON xb4AzAQ48KU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:38:07 698 439.70 XLON xb4AzAQ48My
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:36:59 1073 439.60 XLON xb4AzAQ48Ij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:36:59 1276 439.60 XLON xb4AzAQ48Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:34:58 903 439.30 XLON xb4AzAQ48Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:34:57 713 439.40 XLON xb4AzAQ48R6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:34:57 190 439.40 XLON xb4AzAQ48R8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:34:34 1773 439.50 XLON xb4AzAQ48QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:33:36 2118 439.60 XLON xb4AzAQ49XT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:33:03 2257 439.70 XLON xb4AzAQ49id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:24 400 439.60 XLON xb4AzAQ49eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:24 496 439.60 XLON xb4AzAQ49eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:05 78 439.60 XLON xb4AzAQ49gs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:05 1 439.60 XLON xb4AzAQ49gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:05 109 439.60 XLON xb4AzAQ49gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:32:05 91 439.60 XLON xb4AzAQ49gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:29:53 1163 439.60 XLON xb4AzAQ49pT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:28:01 518 439.60 XLON xb4AzAQ49@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:27:53 640 439.60 XLON xb4AzAQ49vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:27:53 114 439.70 XLON xb4AzAQ49vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:27:53 800 439.70 XLON xb4AzAQ49vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:26:31 129 440.00 XLON xb4AzAQ4951
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:26:31 400 440.00 XLON xb4AzAQ4953
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:26:31 634 440.00 XLON xb4AzAQ4956
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:26:22 412 440.00 XLON xb4AzAQ495S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:26:21 994 440.00 XLON xb4AzAQ494g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:25:00 1541 440.00 XLON xb4AzAQ492F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:25:00 1324 440.00 XLON xb4AzAQ492I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:25:00 1198 440.00 XLON xb4AzAQ492K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:24:31 289 440.10 XLON xb4AzAQ49Ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:24:31 400 440.10 XLON xb4AzAQ49Cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:24:31 334 440.10 XLON xb4AzAQ49Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:23:32 400 440.00 XLON xb4AzAQ498m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:23:32 172 440.00 XLON xb4AzAQ498k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:23:05 660 440.00 XLON xb4AzAQ49Ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:23:05 634 440.10 XLON xb4AzAQ49Ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:23:05 983 440.10 XLON xb4AzAQ49Af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:22:46 636 440.10 XLON xb4AzAQ49L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:19:50 1032 440.10 XLON xb4AzAQ49Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:18:37 34 440.20 XLON xb4AzAQ49QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:18:37 1241 440.20 XLON xb4AzAQ49QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:18:37 235 440.20 XLON xb4AzAQ49QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:18:37 112 440.20 XLON xb4AzAQ5sbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:18:37 1503 440.20 XLON xb4AzAQ5sbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:17:36 400 440.20 XLON xb4AzAQ5sdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:17:36 221 440.20 XLON xb4AzAQ5sdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:17:21 1594 440.20 XLON xb4AzAQ5sdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:17:03 568 440.20 XLON xb4AzAQ5sXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:16:06 1400 440.20 XLON xb4AzAQ5sYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:14:03 568 440.20 XLON xb4AzAQ5sr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:13:22 568 440.20 XLON xb4AzAQ5ssE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:13:22 929 440.20 XLON xb4AzAQ5ssG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:12:09 809 440.20 XLON xb4AzAQ5sz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:12:09 400 440.20 XLON xb4AzAQ5szB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:12:09 1567 440.20 XLON xb4AzAQ5szE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:11:45 1562 440.20 XLON xb4AzAQ5s$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:10:03 974 440.20 XLON xb4AzAQ5s5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:05:12 1812 439.90 XLON xb4AzAQ5sJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:03:40 822 439.90 XLON xb4AzAQ5sQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:03:40 1826 440.00 XLON xb4AzAQ5sQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:00:38 498 439.50 XLON xb4AzAQ5tzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:00:16 710 439.60 XLON xb4AzAQ5tyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:00:12 299 439.70 XLON xb4AzAQ5ty$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 13:00:12 858 439.70 XLON xb4AzAQ5ty1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:58:55 887 439.80 XLON xb4AzAQ5t4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:58:49 699 439.90 XLON xb4AzAQ5t7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:57:30 631 439.60 XLON xb4AzAQ5tDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:56:58 400 439.60 XLON xb4AzAQ5tEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:56:58 129 439.60 XLON xb4AzAQ5tEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:56:58 698 439.60 XLON xb4AzAQ5tEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:33 1564 439.50 XLON xb4AzAQ5tMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:31 1564 439.60 XLON xb4AzAQ5tMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 486 439.60 XLON xb4AzAQ5tG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 697 439.60 XLON xb4AzAQ5tGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 115 439.60 XLON xb4AzAQ5tGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 616 439.60 XLON xb4AzAQ5tGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 864 439.60 XLON xb4AzAQ5tGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:55:01 86 439.60 XLON xb4AzAQ5tG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:52:12 529 439.60 XLON xb4AzAQ5qc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:51:12 529 439.60 XLON xb4AzAQ5qie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:50:40 836 439.50 XLON xb4AzAQ5qk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:50:03 400 439.60 XLON xb4AzAQ5qgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:50:03 129 439.60 XLON xb4AzAQ5qgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:50:03 236 439.60 XLON xb4AzAQ5qgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:50:03 1090 439.60 XLON xb4AzAQ5qrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:47:33 650 439.60 XLON xb4AzAQ5q5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:47:33 929 439.70 XLON xb4AzAQ5q5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:46:25 544 439.80 XLON xb4AzAQ5qFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:46:25 100 439.80 XLON xb4AzAQ5qFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:45:39 406 439.80 XLON xb4AzAQ5q8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:45:13 584 439.90 XLON xb4AzAQ5qB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:45:13 1125 439.90 XLON xb4AzAQ5qBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:45:13 249 439.90 XLON xb4AzAQ5qBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:44:45 1743 439.90 XLON xb4AzAQ5qLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:42:46 555 439.70 XLON xb4AzAQ5qJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:42:46 1141 439.70 XLON xb4AzAQ5qJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:42:21 12 439.70 XLON xb4AzAQ5qIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:41:35 880 439.60 XLON xb4AzAQ5qVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:40:13 978 439.50 XLON xb4AzAQ5qR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:40:13 58 439.60 XLON xb4AzAQ5qRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:40:13 1745 439.60 XLON xb4AzAQ5qRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:40:13 350 439.60 XLON xb4AzAQ5qRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:40:13 78 439.60 XLON xb4AzAQ5qRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:39:25 10 439.60 XLON xb4AzAQ5ra@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:36:29 639 439.50 XLON xb4AzAQ5reS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:35:48 423 439.50 XLON xb4AzAQ5rrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:35:21 641 439.60 XLON xb4AzAQ5rrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:34:58 578 439.60 XLON xb4AzAQ5rtx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:34:23 529 439.70 XLON xb4AzAQ5rsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:33:28 444 439.90 XLON xb4AzAQ5ro1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:33:28 636 440.00 XLON xb4AzAQ5ro3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:32:41 1130 440.30 XLON xb4AzAQ5r$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:32:41 792 440.20 XLON xb4AzAQ5r$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:31:16 520 440.40 XLON xb4AzAQ5rx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:31:16 400 440.40 XLON xb4AzAQ5rx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:31:16 965 440.40 XLON xb4AzAQ5rx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:50 529 440.50 XLON xb4AzAQ5r1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 309 440.50 XLON xb4AzAQ5r3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 450 440.50 XLON xb4AzAQ5r3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 400 440.50 XLON xb4AzAQ5r3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 350 440.50 XLON xb4AzAQ5r3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 146 440.50 XLON xb4AzAQ5r3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:29:24 1984 440.50 XLON xb4AzAQ5r3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:25:17 801 440.60 XLON xb4AzAQ5rUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:25:16 196 440.70 XLON xb4AzAQ5rPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:25:16 603 440.70 XLON xb4AzAQ5rPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:25:16 350 440.70 XLON xb4AzAQ5rPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:25:16 1619 440.70 XLON xb4AzAQ5rP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:23:14 562 440.50 XLON xb4AzAQ5oXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:22:12 408 440.60 XLON xb4AzAQ5oY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:22:12 400 440.60 XLON xb4AzAQ5oY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:22:12 903 440.60 XLON xb4AzAQ5oY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:20:04 269 440.70 XLON xb4AzAQ5oqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:20:04 665 440.70 XLON xb4AzAQ5oqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:20:04 665 440.70 XLON xb4AzAQ5oqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:20:04 1517 440.80 XLON xb4AzAQ5oqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:19:29 347 440.80 XLON xb4AzAQ5ood
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:19:29 1432 440.80 XLON xb4AzAQ5oof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:18:43 594 440.70 XLON xb4AzAQ5oxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:17:36 1657 440.80 XLON xb4AzAQ5o29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:14:23 168 440.30 XLON xb4AzAQ5oHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:14:23 275 440.30 XLON xb4AzAQ5oHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:14:21 633 440.40 XLON xb4AzAQ5oGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:14:12 20 440.40 XLON xb4AzAQ5oGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:14:12 631 440.40 XLON xb4AzAQ5oG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:12:55 363 440.40 XLON xb4AzAQ5oVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:12:55 568 440.40 XLON xb4AzAQ5oVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:11:53 782 440.30 XLON xb4AzAQ5oOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:11:53 922 440.40 XLON xb4AzAQ5oOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:11:19 529 440.50 XLON xb4AzAQ5paJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:11:17 2112 440.50 XLON xb4AzAQ5paS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:11:10 400 440.50 XLON xb4AzAQ5pdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:10:51 1356 440.50 XLON xb4AzAQ5pXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:07:02 713 440.30 XLON xb4AzAQ5p5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:07:02 1372 440.30 XLON xb4AzAQ5p5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 41 440.30 XLON xb4AzAQ5p4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 116 440.30 XLON xb4AzAQ5p4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 114 440.30 XLON xb4AzAQ5p4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 421 440.30 XLON xb4AzAQ5p4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 850 440.30 XLON xb4AzAQ5p4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 815 440.30 XLON xb4AzAQ5p4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:06:50 400 440.30 XLON xb4AzAQ5p4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:05:21 651 440.20 XLON xb4AzAQ5pF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:05:21 350 440.20 XLON xb4AzAQ5pF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:05:21 480 440.20 XLON xb4AzAQ5pFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:05:21 400 440.20 XLON xb4AzAQ5pFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:05:21 1339 440.20 XLON xb4AzAQ5pFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:02:00 1413 439.80 XLON xb4AzAQ5maT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 50 439.90 XLON xb4AzAQ5mdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 600 439.90 XLON xb4AzAQ5mdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 850 439.90 XLON xb4AzAQ5mcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 400 439.90 XLON xb4AzAQ5mcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 203 439.90 XLON xb4AzAQ5mdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:46 1332 439.80 XLON xb4AzAQ5mce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:20 400 439.90 XLON xb4AzAQ5mYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:20 620 439.90 XLON xb4AzAQ5mja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:20 400 439.90 XLON xb4AzAQ5mjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:20 850 439.90 XLON xb4AzAQ5mje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:01:20 1334 439.90 XLON xb4AzAQ5mjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 12:00:11 1334 439.80 XLON xb4AzAQ5mgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 116 439.70 XLON xb4AzAQ5m3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 490 439.70 XLON xb4AzAQ5m3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 550 439.70 XLON xb4AzAQ5m2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 133 439.70 XLON xb4AzAQ5m2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 1327 439.70 XLON xb4AzAQ5m2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:57:03 1328 439.70 XLON xb4AzAQ5m2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:56:35 1328 439.70 XLON xb4AzAQ5mC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:55:02 14 439.50 XLON xb4AzAQ5mVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:55:00 1419 439.40 XLON xb4AzAQ5mVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:51:42 529 439.40 XLON xb4AzAQ5nsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:51:42 1312 439.40 XLON xb4AzAQ5nsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:47:37 692 439.30 XLON xb4AzAQ5nAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:47:07 494 439.30 XLON xb4AzAQ5nKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:47:07 400 439.30 XLON xb4AzAQ5nKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:47:07 1800 439.30 XLON xb4AzAQ5nKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:46:54 1380 439.30 XLON xb4AzAQ5nK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:46:39 155 439.30 XLON xb4AzAQ5nHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:44:04 500 439.30 XLON xb4AzAQ5@Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:44:03 1535 439.30 XLON xb4AzAQ5@Z8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:38 126 439.30 XLON xb4AzAQ5@kX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 159 439.30 XLON xb4AzAQ5@ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 559 439.30 XLON xb4AzAQ5@rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 421 439.30 XLON xb4AzAQ5@ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 979 439.30 XLON xb4AzAQ5@r@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 48 439.30 XLON xb4AzAQ5@r0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:43:14 400 439.30 XLON xb4AzAQ5@r2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:42:21 764 439.30 XLON xb4AzAQ5@y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:42:21 400 439.30 XLON xb4AzAQ5@yL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:41:57 75 439.30 XLON xb4AzAQ5@w4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:41:57 350 439.30 XLON xb4AzAQ5@w6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:41:50 107 439.30 XLON xb4AzAQ5@5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:41:50 523 439.30 XLON xb4AzAQ5@4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:41:50 1292 439.30 XLON xb4AzAQ5@4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:36:28 617 439.30 XLON xb4AzAQ5yca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:36:22 752 439.40 XLON xb4AzAQ5yZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:36:15 931 439.50 XLON xb4AzAQ5yiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:35:53 529 439.50 XLON xb4AzAQ5yrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:35:35 1900 439.50 XLON xb4AzAQ5ymE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:33:06 174 439.20 XLON xb4AzAQ5zjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:33:06 440 439.20 XLON xb4AzAQ5zjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:33:06 400 439.20 XLON xb4AzAQ5zjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:33:06 1380 439.20 XLON xb4AzAQ5zji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:31:55 1778 439.20 XLON xb4AzAQ5z3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:29:16 529 439.20 XLON xb4AzAQ5zIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:28:47 350 439.00 XLON xb4AzAQ5zSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:28:10 630 439.00 XLON xb4AzAQ5zVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:28:02 404 439.00 XLON xb4AzAQ5zP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:26:36 763 439.10 XLON xb4AzAQ5wYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:26:36 763 439.20 XLON xb4AzAQ5wYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:25:53 404 439.40 XLON xb4AzAQ5weJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:25:53 823 439.40 XLON xb4AzAQ5weM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:24:59 764 439.50 XLON xb4AzAQ5wn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:24:58 707 439.60 XLON xb4AzAQ5wmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:24:42 1613 439.70 XLON xb4AzAQ5wzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:23:59 2013 439.80 XLON xb4AzAQ5wyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:20:17 724 439.80 XLON xb4AzAQ5w3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:20:17 778 439.80 XLON xb4AzAQ5w3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:19:42 1071 439.90 XLON xb4AzAQ5wDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:18:45 952 439.80 XLON xb4AzAQ5wEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:18:23 566 439.90 XLON xb4AzAQ5w9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:17:04 799 439.90 XLON xb4AzAQ5wMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:16:53 778 440.00 XLON xb4AzAQ5wGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:16:28 81 440.10 XLON xb4AzAQ5wT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:16:28 430 440.10 XLON xb4AzAQ5wT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:15:50 882 439.90 XLON xb4AzAQ5wR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:14:51 70 439.90 XLON xb4AzAQ5xcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:14:51 459 439.90 XLON xb4AzAQ5xce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:14:04 433 439.80 XLON xb4AzAQ5xWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:14:04 684 439.80 XLON xb4AzAQ5xWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:14:04 120 439.80 XLON xb4AzAQ5xWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:13:06 2020 440.00 XLON xb4AzAQ5xiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:13:06 1982 440.10 XLON xb4AzAQ5xii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:11:35 1499 440.10 XLON xb4AzAQ5xfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:09:19 911 439.90 XLON xb4AzAQ5xm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:09:18 1301 440.00 XLON xb4AzAQ5xmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:08:15 370 439.90 XLON xb4AzAQ5x@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:08:15 885 439.90 XLON xb4AzAQ5x@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:06:16 520 439.80 XLON xb4AzAQ5x1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:06:16 345 439.90 XLON xb4AzAQ5x1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:06:16 400 439.90 XLON xb4AzAQ5x1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:06:16 1049 439.90 XLON xb4AzAQ5x0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:04:55 700 439.90 XLON xb4AzAQ5xFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:04:34 955 439.90 XLON xb4AzAQ5x9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:04:32 359 440.00 XLON xb4AzAQ5x8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:04:32 784 440.00 XLON xb4AzAQ5x8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:03:43 117 440.00 XLON xb4AzAQ5xKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:03:43 830 440.00 XLON xb4AzAQ5xKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:02:52 129 440.00 XLON xb4AzAQ5xG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:02:46 570 440.00 XLON xb4AzAQ5xJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:02:03 1474 439.90 XLON xb4AzAQ5xT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:00:50 76 439.90 XLON xb4AzAQ5xPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:00:50 1629 439.90 XLON xb4AzAQ5xPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:00:48 1438 440.00 XLON xb4AzAQ5xP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 11:00:43 364 440.00 XLON xb4AzAQ5xO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:59:57 529 440.00 XLON xb4AzAQ5xQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:59:00 523 439.90 XLON xb4AzAQ5ucH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:59 481 440.00 XLON xb4AzAQ5ucO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:15 492 439.90 XLON xb4AzAQ5uZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:15 37 439.90 XLON xb4AzAQ5uZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:04 529 439.90 XLON xb4AzAQ5uY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:00 816 439.90 XLON xb4AzAQ5ujB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:58:00 67 439.90 XLON xb4AzAQ5ujD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:57:02 716 439.90 XLON xb4AzAQ5ukE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:56:25 451 439.90 XLON xb4AzAQ5ugQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:56:25 78 439.90 XLON xb4AzAQ5ugS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:53:43 561 439.70 XLON xb4AzAQ5uwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:53:42 1033 439.80 XLON xb4AzAQ5uw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:53:31 976 439.90 XLON xb4AzAQ5u5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:53:31 498 439.90 XLON xb4AzAQ5u5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:53:04 1778 439.80 XLON xb4AzAQ5u0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:52:06 350 439.90 XLON xb4AzAQ5uEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:52:06 320 439.90 XLON xb4AzAQ5uEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:52:06 150 439.90 XLON xb4AzAQ5uEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:50:00 963 439.90 XLON xb4AzAQ5uG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:50:00 2619 440.00 XLON xb4AzAQ5uG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 3856 440.00 XLON xb4AzAQ5uGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 841 440.00 XLON xb4AzAQ5uGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 437 440.00 XLON xb4AzAQ5uGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 400 440.00 XLON xb4AzAQ5uJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 500 440.00 XLON xb4AzAQ5uJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 550 439.90 XLON xb4AzAQ5uJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 850 440.00 XLON xb4AzAQ5uJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 1137 440.00 XLON xb4AzAQ5uGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 350 440.00 XLON xb4AzAQ5uGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 350 440.00 XLON xb4AzAQ5uJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 1278 440.00 XLON xb4AzAQ5uJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 850 439.90 XLON xb4AzAQ5uJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 400 439.90 XLON xb4AzAQ5uJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 858 439.90 XLON xb4AzAQ5uJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:49:59 1223 440.00 XLON xb4AzAQ5uJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:02 857 439.80 XLON xb4AzAQ5va8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:02 445 439.80 XLON xb4AzAQ5vaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:02 436 439.80 XLON xb4AzAQ5vaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 440 439.80 XLON xb4AzAQ5vdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 90 439.80 XLON xb4AzAQ5vde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 9 439.80 XLON xb4AzAQ5vdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 260 439.80 XLON xb4AzAQ5vd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 442 439.80 XLON xb4AzAQ5vd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 90 439.80 XLON xb4AzAQ5vcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 257 439.80 XLON xb4AzAQ5vcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 817 439.80 XLON xb4AzAQ5vci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 459 439.80 XLON xb4AzAQ5vck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:01 90 439.80 XLON xb4AzAQ5vcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 575 439.80 XLON xb4AzAQ5vcs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 1058 439.80 XLON xb4AzAQ5vc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 421 439.80 XLON xb4AzAQ5vc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 90 439.80 XLON xb4AzAQ5vc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 2720 439.80 XLON xb4AzAQ5vcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 421 439.80 XLON xb4AzAQ5vcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 400 439.80 XLON xb4AzAQ5vcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 1927 439.80 XLON xb4AzAQ5vXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 421 439.80 XLON xb4AzAQ5vXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:48:00 400 439.80 XLON xb4AzAQ5vXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:47:04 1242 439.70 XLON xb4AzAQ5vil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:45:55 700 439.50 XLON xb4AzAQ5vhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:45:55 529 439.50 XLON xb4AzAQ5vhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:24 285 439.40 XLON xb4AzAQ5vmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:24 500 439.40 XLON xb4AzAQ5vmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:24 226 439.40 XLON xb4AzAQ5vmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:24 400 439.40 XLON xb4AzAQ5vmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:22 400 439.40 XLON xb4AzAQ5vpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:22 350 439.40 XLON xb4AzAQ5vpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:22 518 439.40 XLON xb4AzAQ5vpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:44:22 410 439.40 XLON xb4AzAQ5vpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 65 439.00 XLON xb4AzAQ5vFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 826 439.00 XLON xb4AzAQ5vFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 590 439.00 XLON xb4AzAQ5vFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 180 439.00 XLON xb4AzAQ5vFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 13 439.00 XLON xb4AzAQ5vFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 279 439.00 XLON xb4AzAQ5vFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:41:52 400 439.00 XLON xb4AzAQ5vFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:23:22 731 439.40 XLON xb4AzAQ5df2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:21:11 512 439.30 XLON xb4AzAQ5dot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:21:11 102 439.30 XLON xb4AzAQ5dov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:21:11 82 439.30 XLON xb4AzAQ5dox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:20:42 1591 439.40 XLON xb4AzAQ5d@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:20:26 300 439.50 XLON xb4AzAQ5dvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:20:26 400 439.50 XLON xb4AzAQ5dvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:20:26 855 439.50 XLON xb4AzAQ5dvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:19:20 1107 439.40 XLON xb4AzAQ5d59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:19:20 400 439.40 XLON xb4AzAQ5d5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:18:41 850 439.20 XLON xb4AzAQ5d7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:18:41 95 439.20 XLON xb4AzAQ5d7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:18:41 1026 439.20 XLON xb4AzAQ5d7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:17:18 529 439.20 XLON xb4AzAQ5dFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:16:30 345 439.10 XLON xb4AzAQ5d8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:16:19 1083 439.10 XLON xb4AzAQ5dAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:16:19 336 439.10 XLON xb4AzAQ5dAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:16:19 305 439.10 XLON xb4AzAQ5dAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:13:44 422 438.80 XLON xb4AzAQ5dVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:13:43 400 438.90 XLON xb4AzAQ5dVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:13:43 206 438.90 XLON xb4AzAQ5dVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:13:43 684 438.80 XLON xb4AzAQ5dV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:13:43 976 438.90 XLON xb4AzAQ5dV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:12:57 594 439.00 XLON xb4AzAQ5ado
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:12:45 1036 439.00 XLON xb4AzAQ5aWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:11:30 628 439.10 XLON xb4AzAQ5alX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:11:30 305 439.10 XLON xb4AzAQ5alZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:57 208 439.00 XLON xb4AzAQ5ae8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:57 404 439.00 XLON xb4AzAQ5aeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:57 939 439.00 XLON xb4AzAQ5aeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:57 299 439.00 XLON xb4AzAQ5aeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:48 13 439.00 XLON xb4AzAQ5aht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:10:48 853 439.00 XLON xb4AzAQ5ahv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:08:59 75 439.00 XLON xb4AzAQ5amE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:08:59 454 439.00 XLON xb4AzAQ5amG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:08:24 17 439.00 XLON xb4AzAQ5ayp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:08:24 455 439.00 XLON xb4AzAQ5ayr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:08:24 306 439.00 XLON xb4AzAQ5ayt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:07:32 226 439.00 XLON xb4AzAQ5a@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:07:32 850 439.00 XLON xb4AzAQ5a@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:07:32 690 438.90 XLON xb4AzAQ5a@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:07:32 810 439.00 XLON xb4AzAQ5a@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:07:32 204 439.00 XLON xb4AzAQ5a@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:05:01 614 438.80 XLON xb4AzAQ5a7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:05:01 648 438.70 XLON xb4AzAQ5a73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:05:01 83 438.70 XLON xb4AzAQ5a75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:05:01 1667 438.80 XLON xb4AzAQ5a77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:04:39 1817 438.90 XLON xb4AzAQ5a6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:47 107 438.90 XLON xb4AzAQ5a99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:47 1450 438.90 XLON xb4AzAQ5a9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:40 739 439.00 XLON xb4AzAQ5a8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:40 400 439.00 XLON xb4AzAQ5a8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:38 695 439.00 XLON xb4AzAQ5a87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 10:02:38 400 439.00 XLON xb4AzAQ5a89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:59:39 130 438.40 XLON xb4AzAQ5aPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:59:39 267 438.40 XLON xb4AzAQ5aPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:59:36 169 438.50 XLON xb4AzAQ5aP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:59:36 400 438.50 XLON xb4AzAQ5aP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:59:36 945 438.50 XLON xb4AzAQ5aPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:58:50 696 438.60 XLON xb4AzAQ5aQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:58:43 342 438.70 XLON xb4AzAQ5bbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:58:43 187 438.70 XLON xb4AzAQ5bbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:58:34 290 438.70 XLON xb4AzAQ5baY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:58:34 1292 438.70 XLON xb4AzAQ5baf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:57:16 915 438.80 XLON xb4AzAQ5bec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:56:12 640 439.00 XLON xb4AzAQ5bsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:56:12 914 439.10 XLON xb4AzAQ5bsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:55:49 889 439.20 XLON xb4AzAQ5bmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:55:49 1270 439.30 XLON xb4AzAQ5bmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:53:40 348 439.30 XLON xb4AzAQ5b7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:53:40 400 439.30 XLON xb4AzAQ5b7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:53:40 804 439.30 XLON xb4AzAQ5b6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:53:10 1016 439.30 XLON xb4AzAQ5b6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:52:00 684 439.50 XLON xb4AzAQ5b2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:57 890 439.60 XLON xb4AzAQ5b26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:57 711 439.50 XLON xb4AzAQ5b24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:34 1552 439.60 XLON xb4AzAQ5bDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:34 118 439.60 XLON xb4AzAQ5bDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:12 575 439.70 XLON xb4AzAQ5bCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:51:12 400 439.70 XLON xb4AzAQ5bCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:49:02 347 439.10 XLON xb4AzAQ5bG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:49:02 436 439.10 XLON xb4AzAQ5bG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:49:02 436 439.20 XLON xb4AzAQ5bGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:47:54 463 439.20 XLON xb4AzAQ5bTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:47:54 133 439.20 XLON xb4AzAQ5bTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:47:54 504 439.20 XLON xb4AzAQ5bTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:47:37 950 439.20 XLON xb4AzAQ5bSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:47:37 1354 439.30 XLON xb4AzAQ5bSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:46:14 794 439.10 XLON xb4AzAQ5Ybh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:46:05 848 439.10 XLON xb4AzAQ5YbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:45:31 206 439.20 XLON xb4AzAQ5Ycq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:45:31 1005 439.20 XLON xb4AzAQ5Ycs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:45:13 215 439.30 XLON xb4AzAQ5YWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:45:13 558 439.30 XLON xb4AzAQ5YWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:44:07 309 439.30 XLON xb4AzAQ5YjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:44:01 882 439.30 XLON xb4AzAQ5YlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:43:35 1446 439.40 XLON xb4AzAQ5Yfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:41:39 400 439.10 XLON xb4AzAQ5YyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:41:39 19 439.10 XLON xb4AzAQ5YyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:41:39 724 439.10 XLON xb4AzAQ5YyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:41:22 880 439.10 XLON xb4AzAQ5Y@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:40:34 597 439.00 XLON xb4AzAQ5Ywl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:40:19 747 439.10 XLON xb4AzAQ5Y5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:40:19 104 439.10 XLON xb4AzAQ5Y5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:39:48 103 439.10 XLON xb4AzAQ5Y7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:39:48 850 439.10 XLON xb4AzAQ5Y7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:39:48 1299 439.10 XLON xb4AzAQ5Y7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:38:53 238 439.00 XLON xb4AzAQ5YCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:37:23 748 438.80 XLON xb4AzAQ5YL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:37:23 529 438.90 XLON xb4AzAQ5YL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:37:01 529 438.90 XLON xb4AzAQ5YKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:37:01 637 438.90 XLON xb4AzAQ5YK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:36:31 615 439.00 XLON xb4AzAQ5YMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:35:51 523 438.90 XLON xb4AzAQ5YJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:35:50 529 439.00 XLON xb4AzAQ5YJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:35:50 875 439.00 XLON xb4AzAQ5YJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:35:04 850 438.70 XLON xb4AzAQ5YUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:35:04 1214 438.80 XLON xb4AzAQ5YUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:34:12 839 438.80 XLON xb4AzAQ5YQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:33:30 165 438.90 XLON xb4AzAQ5Zdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:33:30 364 438.90 XLON xb4AzAQ5Zdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:32:29 396 438.50 XLON xb4AzAQ5ZZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:32:17 414 438.60 XLON xb4AzAQ5ZZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:32:03 690 438.70 XLON xb4AzAQ5ZY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:32:03 482 438.60 XLON xb4AzAQ5ZY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:31:47 935 438.70 XLON xb4AzAQ5ZiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:30:32 410 438.90 XLON xb4AzAQ5Zei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:30:21 1022 439.00 XLON xb4AzAQ5ZeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:30:21 717 438.90 XLON xb4AzAQ5ZeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:29:50 371 438.90 XLON xb4AzAQ5Zrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:29:48 1250 439.00 XLON xb4AzAQ5Zr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:29:28 795 439.00 XLON xb4AzAQ5Zq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:28:20 1821 439.00 XLON xb4AzAQ5Zmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:28:15 1791 439.10 XLON xb4AzAQ5ZmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:26:19 358 438.30 XLON xb4AzAQ5Z4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:26:14 432 438.40 XLON xb4AzAQ5Z4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:26:14 280 438.40 XLON xb4AzAQ5Z4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:24:55 492 438.40 XLON xb4AzAQ5ZDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:24:53 910 438.60 XLON xb4AzAQ5ZDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:24:53 639 438.50 XLON xb4AzAQ5ZDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:43 835 439.00 XLON xb4AzAQ5ZA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:10 21 439.10 XLON xb4AzAQ5ZK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:10 466 439.00 XLON xb4AzAQ5ZK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:04 647 439.10 XLON xb4AzAQ5ZNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:04 678 439.10 XLON xb4AzAQ5ZNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:23:04 529 439.20 XLON xb4AzAQ5ZNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:21:13 878 439.70 XLON xb4AzAQ5ZSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:21:13 878 439.80 XLON xb4AzAQ5ZS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:21:00 528 439.90 XLON xb4AzAQ5ZVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:20:59 1 439.90 XLON xb4AzAQ5ZVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:20:31 491 439.80 XLON xb4AzAQ5ZPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:20:07 178 439.80 XLON xb4AzAQ5ZRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:20:06 708 439.90 XLON xb4AzAQ5ZRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:19:13 446 440.00 XLON xb4AzAQ5Wak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:19:13 732 440.00 XLON xb4AzAQ5War
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:18:51 316 440.00 XLON xb4AzAQ5Wdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:18:49 922 440.10 XLON xb4AzAQ5Wd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:17:49 215 440.40 XLON xb4AzAQ5WYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:17:49 608 440.40 XLON xb4AzAQ5WYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:17:46 393 440.50 XLON xb4AzAQ5WjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:17:46 782 440.50 XLON xb4AzAQ5WjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:16:52 610 440.10 XLON xb4AzAQ5Wki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:16:39 529 440.20 XLON xb4AzAQ5Wfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:16:39 670 440.20 XLON xb4AzAQ5Wfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:15:28 879 440.40 XLON xb4AzAQ5WqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:15:28 1259 440.50 XLON xb4AzAQ5WqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:15:18 126 440.50 XLON xb4AzAQ5Wt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:14:03 529 440.50 XLON xb4AzAQ5WoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:14:00 848 440.50 XLON xb4AzAQ5WoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:13:56 321 440.50 XLON xb4AzAQ5WzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:12:54 506 440.60 XLON xb4AzAQ5Wxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:12:49 723 440.70 XLON xb4AzAQ5Wxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:12:01 910 441.20 XLON xb4AzAQ5W7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:12:00 876 441.30 XLON xb4AzAQ5W6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:10:56 37 441.40 XLON xb4AzAQ5W2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:10:51 911 441.50 XLON xb4AzAQ5WC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:10:51 1298 441.60 XLON xb4AzAQ5WC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:10:21 974 441.50 XLON xb4AzAQ5W9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:08:56 717 441.50 XLON xb4AzAQ5WGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:08:56 163 441.60 XLON xb4AzAQ5WGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:08:56 860 441.60 XLON xb4AzAQ5WGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:07:59 807 441.80 XLON xb4AzAQ5WIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:07:55 1152 441.90 XLON xb4AzAQ5WIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:46 258 441.90 XLON xb4AzAQ5WR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:46 400 441.90 XLON xb4AzAQ5WR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:46 785 441.90 XLON xb4AzAQ5WRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:23 570 441.80 XLON xb4AzAQ5WQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:23 173 441.80 XLON xb4AzAQ5WQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:14 28 441.80 XLON xb4AzAQ5Xbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:06:02 988 441.90 XLON xb4AzAQ5XbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:05:08 669 442.20 XLON xb4AzAQ5XZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:04:57 868 442.20 XLON xb4AzAQ5XZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:04:14 492 442.40 XLON xb4AzAQ5XlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:04:06 704 442.50 XLON xb4AzAQ5Xk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:04:06 1296 442.50 XLON xb4AzAQ5Xk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:03:23 594 442.20 XLON xb4AzAQ5Xg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:02:48 79 442.10 XLON xb4AzAQ5XqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:02:48 638 442.10 XLON xb4AzAQ5XqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:02:40 600 442.20 XLON xb4AzAQ5Xtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:02:20 772 442.20 XLON xb4AzAQ5Xnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:01:15 731 442.20 XLON xb4AzAQ5XzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:01:15 205 442.30 XLON xb4AzAQ5XzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:01:15 379 442.30 XLON xb4AzAQ5XzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:01:00 845 442.20 XLON xb4AzAQ5X$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:00:59 1766 442.30 XLON xb4AzAQ5X$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 09:00:09 292 442.20 XLON xb4AzAQ5XvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:59:07 500 442.20 XLON xb4AzAQ5X4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:59:06 247 442.30 XLON xb4AzAQ5X76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:59:06 282 442.30 XLON xb4AzAQ5X78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:58:31 400 442.40 XLON xb4AzAQ5X0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:58:31 129 442.40 XLON xb4AzAQ5X0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:58:31 908 442.30 XLON xb4AzAQ5X0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:58:31 1293 442.40 XLON xb4AzAQ5X0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:57:25 646 442.30 XLON xb4AzAQ5XEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:56:27 105 442.40 XLON xb4AzAQ5XKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:56:26 474 442.50 XLON xb4AzAQ5XKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:56:22 527 442.60 XLON xb4AzAQ5XNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:56:06 38 442.60 XLON xb4AzAQ5XNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:56:06 615 442.60 XLON xb4AzAQ5XNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:55:51 566 442.60 XLON xb4AzAQ5XJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:55:51 566 442.70 XLON xb4AzAQ5XJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:55:07 529 442.80 XLON xb4AzAQ5XI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:54:54 745 442.90 XLON xb4AzAQ5XSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:54:30 843 442.70 XLON xb4AzAQ5XV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:45 607 442.90 XLON xb4AzAQ5kae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:45 867 443.00 XLON xb4AzAQ5kag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:38 740 443.10 XLON xb4AzAQ5kdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:03 512 443.10 XLON xb4AzAQ5kWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:01 17 443.10 XLON xb4AzAQ5kWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:01 177 443.20 XLON xb4AzAQ5kWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:53:01 744 443.20 XLON xb4AzAQ5kWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:52:08 711 443.10 XLON xb4AzAQ5kY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:52:07 149 443.10 XLON xb4AzAQ5kjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:52:07 1486 443.10 XLON xb4AzAQ5kja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:51:52 529 443.20 XLON xb4AzAQ5kjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:50:10 529 442.80 XLON xb4AzAQ5krU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:49:47 444 442.80 XLON xb4AzAQ5ktt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:49:47 929 442.80 XLON xb4AzAQ5ktw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:49:32 400 442.80 XLON xb4AzAQ5ktK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:49:32 129 442.80 XLON xb4AzAQ5ktI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:49:32 1114 442.80 XLON xb4AzAQ5ktR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:48:21 512 442.50 XLON xb4AzAQ5kyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:48:21 303 442.50 XLON xb4AzAQ5kyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:48:13 529 442.60 XLON xb4AzAQ5kyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:44 31 442.60 XLON xb4AzAQ5kve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:44 570 442.60 XLON xb4AzAQ5kvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:31 655 442.60 XLON xb4AzAQ5ku8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:06 10 442.50 XLON xb4AzAQ5k5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:06 515 442.50 XLON xb4AzAQ5k5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:47:05 736 442.60 XLON xb4AzAQ5k5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:46:52 276 442.60 XLON xb4AzAQ5k4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:46:50 340 442.60 XLON xb4AzAQ5k4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:46:49 882 442.70 XLON xb4AzAQ5k4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:45:28 1174 442.60 XLON xb4AzAQ5k3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:45:28 266 442.60 XLON xb4AzAQ5k3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:45:28 1455 442.70 XLON xb4AzAQ5k3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:44:19 831 442.60 XLON xb4AzAQ5k9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:44:05 1274 442.70 XLON xb4AzAQ5k8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:43:59 185 442.80 XLON xb4AzAQ5kB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:43:59 1085 442.80 XLON xb4AzAQ5kB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:42:07 124 442.90 XLON xb4AzAQ5kGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:42:07 104 442.90 XLON xb4AzAQ5kGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:42:06 771 443.00 XLON xb4AzAQ5kJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:41:59 230 443.10 XLON xb4AzAQ5kIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:41:56 200 443.10 XLON xb4AzAQ5kTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:41:33 816 443.10 XLON xb4AzAQ5kSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:41:33 1164 443.20 XLON xb4AzAQ5kSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:40:43 830 443.00 XLON xb4AzAQ5kOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:40:33 1346 443.10 XLON xb4AzAQ5kOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:39:57 757 443.10 XLON xb4AzAQ5laC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:49 550 443.10 XLON xb4AzAQ5lZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:45 278 443.20 XLON xb4AzAQ5lZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:45 251 443.20 XLON xb4AzAQ5lYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:39 680 443.20 XLON xb4AzAQ5lY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:27 970 443.30 XLON xb4AzAQ5lYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:14 577 443.30 XLON xb4AzAQ5lj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:38:14 592 443.30 XLON xb4AzAQ5ljA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:37:51 1270 443.40 XLON xb4AzAQ5lkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:36:23 881 443.60 XLON xb4AzAQ5lqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:36:19 400 443.70 XLON xb4AzAQ5lty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:36:19 98 443.70 XLON xb4AzAQ5ltw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:36:04 400 443.70 XLON xb4AzAQ5ln0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:36:04 115 443.70 XLON xb4AzAQ5ln2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:40 843 443.80 XLON xb4AzAQ5lou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:22 100 443.80 XLON xb4AzAQ5lzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:22 414 443.80 XLON xb4AzAQ5lzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:22 733 443.90 XLON xb4AzAQ5lzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:01 732 444.00 XLON xb4AzAQ5lyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:35:01 1046 444.10 XLON xb4AzAQ5lyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:25 49 444.00 XLON xb4AzAQ5lwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:25 1732 444.00 XLON xb4AzAQ5lws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:12 346 444.10 XLON xb4AzAQ5lwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:12 403 444.10 XLON xb4AzAQ5l5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:12 734 444.20 XLON xb4AzAQ5l5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:34:12 98 444.20 XLON xb4AzAQ5l5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:33:25 529 443.90 XLON xb4AzAQ5l3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:31:58 313 443.20 XLON xb4AzAQ5lKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:31:58 148 443.20 XLON xb4AzAQ5lKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:31:56 1014 443.30 XLON xb4AzAQ5lNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:31:55 1014 443.50 XLON xb4AzAQ5lMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:31:55 976 443.60 XLON xb4AzAQ5lMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:30:17 63 443.90 XLON xb4AzAQ5lQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:30:17 440 443.90 XLON xb4AzAQ5lQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:30:17 400 443.90 XLON xb4AzAQ5lQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:30:17 903 444.00 XLON xb4AzAQ5lQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:30:00 693 444.10 XLON xb4AzAQ5ia5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:54 373 444.20 XLON xb4AzAQ5id$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:54 618 444.20 XLON xb4AzAQ5id1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:36 54 444.30 XLON xb4AzAQ5iW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:36 475 444.30 XLON xb4AzAQ5iW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 400 444.40 XLON xb4AzAQ5ilS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 400 444.30 XLON xb4AzAQ5ilU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 493 444.40 XLON xb4AzAQ5ilQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 686 444.40 XLON xb4AzAQ5ilO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 791 444.30 XLON xb4AzAQ5ikd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:29:06 1130 444.40 XLON xb4AzAQ5ikf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:28:38 396 444.40 XLON xb4AzAQ5iqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:26:41 869 444.60 XLON xb4AzAQ5i2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:26:41 1239 444.70 XLON xb4AzAQ5i2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:26:11 512 444.10 XLON xb4AzAQ5iCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:25:29 557 444.00 XLON xb4AzAQ5iBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:25:21 896 444.10 XLON xb4AzAQ5iBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:25:05 152 444.20 XLON xb4AzAQ5iLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:25:05 906 444.20 XLON xb4AzAQ5iLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:25:01 1314 444.30 XLON xb4AzAQ5iLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:24:11 689 444.30 XLON xb4AzAQ5iG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:23:36 872 444.40 XLON xb4AzAQ5jqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:23:34 52 444.40 XLON xb4AzAQ5jqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:23:34 1812 444.40 XLON xb4AzAQ5jqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:23:26 408 444.50 XLON xb4AzAQ5jqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:22:52 135 444.40 XLON xb4AzAQ5jnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:50 961 444.30 XLON xb4AzAQ5j@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:50 783 444.30 XLON xb4AzAQ5j@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:04 608 444.40 XLON xb4AzAQ5j12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:03 738 444.50 XLON xb4AzAQ5j1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:01 529 444.60 XLON xb4AzAQ5j1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:21:01 1425 444.60 XLON xb4AzAQ5j0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:20:32 970 444.80 XLON xb4AzAQ5j8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:20:28 1381 444.90 XLON xb4AzAQ5jBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:19:02 598 444.20 XLON xb4AzAQ5jPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:18:56 657 444.20 XLON xb4AzAQ5jR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:18:56 1500 444.30 XLON xb4AzAQ5jR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:17:44 806 444.10 XLON xb4AzAQ5gtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:17:44 1151 444.20 XLON xb4AzAQ5gtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:17:19 583 444.10 XLON xb4AzAQ5gyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:17:07 735 444.30 XLON xb4AzAQ5gxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:17:07 167 444.30 XLON xb4AzAQ5gxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:16:44 1267 443.80 XLON xb4AzAQ5g3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:16:02 399 443.50 XLON xb4AzAQ5gKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:54 576 443.50 XLON xb4AzAQ5gKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:54 48 443.50 XLON xb4AzAQ5gKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:54 892 443.60 XLON xb4AzAQ5gKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:35 861 443.70 XLON xb4AzAQ5gHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:35 788 443.80 XLON xb4AzAQ5gHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:35 1178 443.80 XLON xb4AzAQ5gHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 1134 444.00 XLON xb4AzAQ5gJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 400 444.00 XLON xb4AzAQ5gJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 721 444.00 XLON xb4AzAQ5gIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 281 444.00 XLON xb4AzAQ5gIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 400 444.00 XLON xb4AzAQ5gIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 281 444.00 XLON xb4AzAQ5gIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 187 444.00 XLON xb4AzAQ5gIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 400 444.00 XLON xb4AzAQ5gIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:15:22 112 444.00 XLON xb4AzAQ5gI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:13:40 671 443.50 XLON xb4AzAQ5hfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:47 115 443.50 XLON xb4AzAQ5hyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:47 672 443.50 XLON xb4AzAQ5hyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:45 512 443.60 XLON xb4AzAQ5hyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:17 710 443.50 XLON xb4AzAQ5h7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:12 817 443.60 XLON xb4AzAQ5h7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:12:06 1165 443.70 XLON xb4AzAQ5h6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:11:51 1396 443.50 XLON xb4AzAQ5h1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:11:30 529 443.50 XLON xb4AzAQ5h0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:10:31 211 442.70 XLON xb4AzAQ5h83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:10:30 754 442.70 XLON xb4AzAQ5h8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:10:28 470 442.80 XLON xb4AzAQ5hBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:10:28 393 442.80 XLON xb4AzAQ5hBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:10:27 863 442.90 XLON xb4AzAQ5hB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:46 529 443.00 XLON xb4AzAQ5hMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:42 1016 443.00 XLON xb4AzAQ5hH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:42 529 443.10 XLON xb4AzAQ5hH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:41 759 443.10 XLON xb4AzAQ5hHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:41 756 443.20 XLON xb4AzAQ5hHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:09:41 326 443.20 XLON xb4AzAQ5hHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:08:51 511 441.90 XLON xb4AzAQ5eaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:08:51 529 442.00 XLON xb4AzAQ5eay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:08:18 628 442.00 XLON xb4AzAQ5eZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:08:18 942 442.10 XLON xb4AzAQ5eZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:53 1381 442.10 XLON xb4AzAQ5ei6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:41 176 442.20 XLON xb4AzAQ5ekS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:41 400 442.20 XLON xb4AzAQ5efY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:41 506 442.20 XLON xb4AzAQ5ekU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:41 477 442.20 XLON xb4AzAQ5efW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:07:41 850 442.10 XLON xb4AzAQ5eff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:06:34 416 442.00 XLON xb4AzAQ5eqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:06:04 400 442.10 XLON xb4AzAQ5es5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:56 661 441.90 XLON xb4AzAQ5enC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:56 1507 442.00 XLON xb4AzAQ5enE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:56 803 442.10 XLON xb4AzAQ5enV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:56 1148 442.20 XLON xb4AzAQ5emX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:52 1148 442.30 XLON xb4AzAQ5emJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:32 2217 442.20 XLON xb4AzAQ5eoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:32 17 442.20 XLON xb4AzAQ5eoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 1221 441.70 XLON xb4AzAQ5e$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 316 441.70 XLON xb4AzAQ5e$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 354 441.70 XLON xb4AzAQ5e$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 529 441.60 XLON xb4AzAQ5e@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 1241 441.70 XLON xb4AzAQ5e@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 1228 441.70 XLON xb4AzAQ5e@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:05:00 1154 441.60 XLON xb4AzAQ5e@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:04:34 124 441.70 XLON xb4AzAQ5euR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:04:34 455 441.70 XLON xb4AzAQ5ex8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:24 155 441.30 XLON xb4AzAQ5eCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:24 897 441.30 XLON xb4AzAQ5eCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:24 30 441.40 XLON xb4AzAQ5eCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:23 1468 441.40 XLON xb4AzAQ5eC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:22 1095 441.50 XLON xb4AzAQ5eC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:02:22 425 441.50 XLON xb4AzAQ5eC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:48 430 441.70 XLON xb4AzAQ5e8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 400 441.90 XLON xb4AzAQ5e85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 493 441.90 XLON xb4AzAQ5e83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 58 442.00 XLON xb4AzAQ5e81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 715 441.80 XLON xb4AzAQ5e88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 842 441.90 XLON xb4AzAQ5e8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:47 791 441.90 XLON xb4AzAQ5e8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/01/2022 08:01:15 1998 441.70 XLON xb4AzAQ5eKi
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFTLVIIFIF
(END) Dow Jones Newswires
January 20, 2022 13:26 ET (18:26 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
