TIDMAV.

RNS Number : 1594Z

Aviva PLC

20 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              20(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              600,000 
 Lowest price paid per share (GBp):                437.2000p 
 Highest price paid per share (GBp):               444.9000p 
 Average price paid per share (GBp):               440.4815p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        20(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     20/01/2022     16:26:05       29     438.90    XLON       xb4AzAQ4M0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:26:03      400     438.90    XLON       xb4AzAQ4M3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:25:30      644     438.80    XLON       xb4AzAQ4MGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:24:18      349     439.00    XLON       xb4AzAQ4NjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:24:18      197     439.00    XLON       xb4AzAQ4NjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:23:07      113     438.90    XLON       xb4AzAQ4Noj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:23:07      295     438.90    XLON       xb4AzAQ4Nol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:21:51      815     439.10    XLON       xb4AzAQ4N09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:19:52      475     439.10    XLON       xb4AzAQ4KXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:18:25      130     439.10    XLON       xb4AzAQ4Kwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:18:25      414     439.10    XLON       xb4AzAQ4Kwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:16:58      469     439.10    XLON       xb4AzAQ4KIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:16:58      291     439.10    XLON       xb4AzAQ4KIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:12:50       54     439.10    XLON       xb4AzAQ4LU5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:12:49      477     439.10    XLON       xb4AzAQ4LU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:12:49      622     439.20    XLON       xb4AzAQ4LUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:10:37      246     439.20    XLON       xb4AzAQ4Ivc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:10:37      221     439.20    XLON       xb4AzAQ4Ive 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:09:05      614     439.20    XLON       xb4AzAQ4IOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:09:05      144     439.20    XLON       xb4AzAQ4IOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:09:05       96     439.20    XLON       xb4AzAQ4IOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:06:12      290     439.30    XLON       xb4AzAQ4J2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:06:07      529     439.40    XLON       xb4AzAQ4JCv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:03:32      410     439.50    XLON       xb4AzAQ4Gbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     16:02:14      901     439.40    XLON       xb4AzAQ4Gq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:59:23      511     439.60    XLON       xb4AzAQ4GO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:57:27      511     439.60    XLON       xb4AzAQ4HyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:55:30      433     439.60    XLON       xb4AzAQ4HUo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:53:48      422     439.80    XLON       xb4AzAQ4U6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:52:23      421     440.00    XLON       xb4AzAQ4UMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:50:43      711     440.10    XLON       xb4AzAQ4V$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:48:08      577     439.80    XLON       xb4AzAQ4SWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:45:59      485     439.80    XLON       xb4AzAQ4SUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:45:59       23     439.80    XLON       xb4AzAQ4SU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:44:07      528     439.90    XLON       xb4AzAQ4TwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:42:18      678     439.50    XLON       xb4AzAQ4TGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:40:00      456     439.40    XLON       xb4AzAQ4Qmr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:38:17      466     439.20    XLON       xb4AzAQ4Q8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:37:18      529     438.90    XLON       xb4AzAQ4QJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:34:36      465     438.80    XLON       xb4AzAQ4RiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:33:03      467     438.90    XLON       xb4AzAQ4RpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:31:31      467     438.90    XLON       xb4AzAQ4R4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:29:55      442     438.60    XLON       xb4AzAQ4RBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:28:17      567     438.50    XLON       xb4AzAQ4RPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:26:19      426     438.50    XLON       xb4AzAQ4Oe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:24:43      646     438.40    XLON       xb4AzAQ4O$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:22:05      247     438.60    XLON       xb4AzAQ4OVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:22:05      327     438.60    XLON       xb4AzAQ4OVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:19:58      544     438.50    XLON       xb4AzAQ4PCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:18:31      529     438.60    XLON       xb4AzAQ46Xg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:16:20      467     438.20    XLON       xb4AzAQ47gE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:14:40      451     438.50    XLON       xb4AzAQ44tZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:13:05       20     438.20    XLON       xb4AzAQ44Lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:13:05      500     438.20    XLON       xb4AzAQ44Lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:11:13      398     438.00    XLON       xb4AzAQ44U8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:11:13      121     438.00    XLON       xb4AzAQ44UA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:09:22      556     438.20    XLON       xb4AzAQ45XD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:07:32      506     438.30    XLON       xb4AzAQ45hI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:06:09      369     438.10    XLON       xb4AzAQ45yn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:04:34      762     438.10    XLON       xb4AzAQ454H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:02:05      128     438.10    XLON       xb4AzAQ45Nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:02:05      554     438.10    XLON       xb4AzAQ45Nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     15:00:01      484     438.00    XLON       xb4AzAQ42cn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:56:18      222     437.50    XLON       xb4AzAQ42Ew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:56:18      400     437.50    XLON       xb4AzAQ42Ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:56:18      622     437.70    XLON       xb4AzAQ42E3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:54:16      494     437.50    XLON       xb4AzAQ42OO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:52:31      388     437.60    XLON       xb4AzAQ43g1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:52:31       23     437.60    XLON       xb4AzAQ43g3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:51:12      576     437.40    XLON       xb4AzAQ43@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:49:30      430     437.20    XLON       xb4AzAQ432j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:47:57      186     437.20    XLON       xb4AzAQ43JD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:47:57      175     437.20    XLON       xb4AzAQ43JF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:47:57      186     437.20    XLON       xb4AzAQ43JH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:47:45      229     437.20    XLON       xb4AzAQ43Tp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:45:46      519     437.50    XLON       xb4AzAQ40iJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:44:07      790     437.90    XLON       xb4AzAQ40$s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:42:57      529     437.90    XLON       xb4AzAQ403o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:40:05      955     437.70    XLON       xb4AzAQ41Yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:37:28      146     437.90    XLON       xb4AzAQ4127 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:37:28      444     437.90    XLON       xb4AzAQ4129 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:35:42      491     437.80    XLON       xb4AzAQ41Rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:34:20      566     438.30    XLON       xb4AzAQ4Eq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:33:28      823     438.40    XLON       xb4AzAQ4E@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:31:50       10     438.10    XLON       xb4AzAQ4EJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:31:50       50     438.10    XLON       xb4AzAQ4EJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:31:46      441     438.20    XLON       xb4AzAQ4EJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:31:05      460     438.20    XLON       xb4AzAQ4Fdc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:30:02      128     438.60    XLON       xb4AzAQ4FvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:30:02      744     438.70    XLON       xb4AzAQ4Fvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:27:20      803     438.80    XLON       xb4AzAQ4FQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:23:14      864     438.50    XLON       xb4AzAQ4CUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:17:40      488     437.90    XLON       xb4AzAQ4Dm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:14:10      509     438.00    XLON       xb4AzAQ4DD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:10:49      436     438.20    XLON       xb4AzAQ4DRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:07:54      574     438.40    XLON       xb4AzAQ4A4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:07:54      286     438.40    XLON       xb4AzAQ4A4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:06:11      339     438.20    XLON       xb4AzAQ4AFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:05:00      147     438.40    XLON       xb4AzAQ4AJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:05:00      695     438.40    XLON       xb4AzAQ4AIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:04:35      411     438.50    XLON       xb4AzAQ4AS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:04:35      590     438.60    XLON       xb4AzAQ4AS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:04:31      590     438.70    XLON       xb4AzAQ4ASD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:03:59      1070    438.80    XLON       xb4AzAQ4AP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:02:58      1159    438.80    XLON       xb4AzAQ4BaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:02:58      2644    438.90    XLON       xb4AzAQ4BaY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:02:58      698     438.70    XLON       xb4AzAQ4BbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:01:21       57     439.00    XLON       xb4AzAQ4Biv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:01:21      763     439.00    XLON       xb4AzAQ4Bix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:00:57      200     439.00    XLON       xb4AzAQ4Bf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     14:00:57      2619    439.00    XLON       xb4AzAQ4BfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:59:53      976     439.00    XLON       xb4AzAQ4Bt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:59:50      604     439.00    XLON       xb4AzAQ4BtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:58:37      1373    439.10    XLON       xb4AzAQ4BzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:57:57       32     439.20    XLON       xb4AzAQ4Buh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:57:56      1197    439.20    XLON       xb4AzAQ4Bun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:56:40      867     439.20    XLON       xb4AzAQ4B2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:01      697     439.40    XLON       xb4AzAQ4BMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:00      128     439.50    XLON       xb4AzAQ4BMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:00      474     439.50    XLON       xb4AzAQ4BMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:00      400     439.50    XLON       xb4AzAQ4BMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:00      2267    439.50    XLON       xb4AzAQ4BMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:55:00      166     439.50    XLON       xb4AzAQ4BMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:53:24      1579    439.40    XLON       xb4AzAQ4BT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:51:59      1163    439.40    XLON       xb4AzAQ4BRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:50:48      381     439.30    XLON       xb4AzAQ48Xn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:50:48      131     439.30    XLON       xb4AzAQ48Xo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:50:48      400     439.30    XLON       xb4AzAQ48Xq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:50:48      1136    439.30    XLON       xb4AzAQ48Xx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:49:40      470     439.40    XLON       xb4AzAQ48j4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:49:40      295     439.40    XLON       xb4AzAQ48j6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:48:14      850     439.50    XLON       xb4AzAQ48eV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:48:14       6      439.50    XLON       xb4AzAQ48eT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:48:14      976     439.50    XLON       xb4AzAQ48hY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:47:44      1202    439.50    XLON       xb4AzAQ48gK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:47:40      1988    439.60    XLON       xb4AzAQ48rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      1508    439.40    XLON       xb4AzAQ48nm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      350     439.40    XLON       xb4AzAQ48nq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      400     439.40    XLON       xb4AzAQ48ns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      489     439.40    XLON       xb4AzAQ48no 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      760     439.30    XLON       xb4AzAQ48n$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      468     439.40    XLON       xb4AzAQ48n1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:46:31      1266    439.40    XLON       xb4AzAQ48n3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:42:30      1867    439.50    XLON       xb4AzAQ480I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:41:13      811     439.60    XLON       xb4AzAQ48Fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:40:08      443     439.60    XLON       xb4AzAQ489T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:39:10      529     439.40    XLON       xb4AzAQ48LG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:39:10      562     439.40    XLON       xb4AzAQ48LN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:39:08      592     439.50    XLON       xb4AzAQ48LS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:38:28      1093    439.60    XLON       xb4AzAQ48KU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:38:07      698     439.70    XLON       xb4AzAQ48My 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:36:59      1073    439.60    XLON       xb4AzAQ48Ij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:36:59      1276    439.60    XLON       xb4AzAQ48Ip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:34:58      903     439.30    XLON       xb4AzAQ48Rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:34:57      713     439.40    XLON       xb4AzAQ48R6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:34:57      190     439.40    XLON       xb4AzAQ48R8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:34:34      1773    439.50    XLON       xb4AzAQ48QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:33:36      2118    439.60    XLON       xb4AzAQ49XT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:33:03      2257    439.70    XLON       xb4AzAQ49id 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:24      400     439.60    XLON       xb4AzAQ49eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:24      496     439.60    XLON       xb4AzAQ49eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:05       78     439.60    XLON       xb4AzAQ49gs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:05       1      439.60    XLON       xb4AzAQ49gu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:05      109     439.60    XLON       xb4AzAQ49gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:32:05       91     439.60    XLON       xb4AzAQ49gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:29:53      1163    439.60    XLON       xb4AzAQ49pT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:28:01      518     439.60    XLON       xb4AzAQ49@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:27:53      640     439.60    XLON       xb4AzAQ49vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:27:53      114     439.70    XLON       xb4AzAQ49vn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:27:53      800     439.70    XLON       xb4AzAQ49vp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:26:31      129     440.00    XLON       xb4AzAQ4951 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:26:31      400     440.00    XLON       xb4AzAQ4953 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:26:31      634     440.00    XLON       xb4AzAQ4956 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:26:22      412     440.00    XLON       xb4AzAQ495S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:26:21      994     440.00    XLON       xb4AzAQ494g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:25:00      1541    440.00    XLON       xb4AzAQ492F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:25:00      1324    440.00    XLON       xb4AzAQ492I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:25:00      1198    440.00    XLON       xb4AzAQ492K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:24:31      289     440.10    XLON       xb4AzAQ49Ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:24:31      400     440.10    XLON       xb4AzAQ49Cg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:24:31      334     440.10    XLON       xb4AzAQ49Ci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:23:32      400     440.00    XLON       xb4AzAQ498m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:23:32      172     440.00    XLON       xb4AzAQ498k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:23:05      660     440.00    XLON       xb4AzAQ49Ab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:23:05      634     440.10    XLON       xb4AzAQ49Ad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:23:05      983     440.10    XLON       xb4AzAQ49Af 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:22:46      636     440.10    XLON       xb4AzAQ49L2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:19:50      1032    440.10    XLON       xb4AzAQ49Ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:18:37       34     440.20    XLON       xb4AzAQ49QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:18:37      1241    440.20    XLON       xb4AzAQ49QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:18:37      235     440.20    XLON       xb4AzAQ49QV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:18:37      112     440.20    XLON       xb4AzAQ5sbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:18:37      1503    440.20    XLON       xb4AzAQ5sbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:17:36      400     440.20    XLON       xb4AzAQ5sdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:17:36      221     440.20    XLON       xb4AzAQ5sdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:17:21      1594    440.20    XLON       xb4AzAQ5sdE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:17:03      568     440.20    XLON       xb4AzAQ5sXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:16:06      1400    440.20    XLON       xb4AzAQ5sYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:14:03      568     440.20    XLON       xb4AzAQ5sr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:13:22      568     440.20    XLON       xb4AzAQ5ssE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:13:22      929     440.20    XLON       xb4AzAQ5ssG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:12:09      809     440.20    XLON       xb4AzAQ5sz9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:12:09      400     440.20    XLON       xb4AzAQ5szB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:12:09      1567    440.20    XLON       xb4AzAQ5szE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:11:45      1562    440.20    XLON       xb4AzAQ5s$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:10:03      974     440.20    XLON       xb4AzAQ5s5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:05:12      1812    439.90    XLON       xb4AzAQ5sJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:03:40      822     439.90    XLON       xb4AzAQ5sQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:03:40      1826    440.00    XLON       xb4AzAQ5sQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:00:38      498     439.50    XLON       xb4AzAQ5tzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:00:16      710     439.60    XLON       xb4AzAQ5tyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:00:12      299     439.70    XLON       xb4AzAQ5ty$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     13:00:12      858     439.70    XLON       xb4AzAQ5ty1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:58:55      887     439.80    XLON       xb4AzAQ5t4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:58:49      699     439.90    XLON       xb4AzAQ5t7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:57:30      631     439.60    XLON       xb4AzAQ5tDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:56:58      400     439.60    XLON       xb4AzAQ5tEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:56:58      129     439.60    XLON       xb4AzAQ5tEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:56:58      698     439.60    XLON       xb4AzAQ5tEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:33      1564    439.50    XLON       xb4AzAQ5tMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:31      1564    439.60    XLON       xb4AzAQ5tMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01      486     439.60    XLON       xb4AzAQ5tG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01      697     439.60    XLON       xb4AzAQ5tGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01      115     439.60    XLON       xb4AzAQ5tGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01      616     439.60    XLON       xb4AzAQ5tGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01      864     439.60    XLON       xb4AzAQ5tGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:55:01       86     439.60    XLON       xb4AzAQ5tG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:52:12      529     439.60    XLON       xb4AzAQ5qc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:51:12      529     439.60    XLON       xb4AzAQ5qie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:50:40      836     439.50    XLON       xb4AzAQ5qk2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:50:03      400     439.60    XLON       xb4AzAQ5qgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:50:03      129     439.60    XLON       xb4AzAQ5qgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:50:03      236     439.60    XLON       xb4AzAQ5qgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:50:03      1090    439.60    XLON       xb4AzAQ5qrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:47:33      650     439.60    XLON       xb4AzAQ5q5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:47:33      929     439.70    XLON       xb4AzAQ5q5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:46:25      544     439.80    XLON       xb4AzAQ5qFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:46:25      100     439.80    XLON       xb4AzAQ5qFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:45:39      406     439.80    XLON       xb4AzAQ5q8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:45:13      584     439.90    XLON       xb4AzAQ5qB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:45:13      1125    439.90    XLON       xb4AzAQ5qBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:45:13      249     439.90    XLON       xb4AzAQ5qBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:44:45      1743    439.90    XLON       xb4AzAQ5qLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:42:46      555     439.70    XLON       xb4AzAQ5qJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:42:46      1141    439.70    XLON       xb4AzAQ5qJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:42:21       12     439.70    XLON       xb4AzAQ5qIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:41:35      880     439.60    XLON       xb4AzAQ5qVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:40:13      978     439.50    XLON       xb4AzAQ5qR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:40:13       58     439.60    XLON       xb4AzAQ5qRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:40:13      1745    439.60    XLON       xb4AzAQ5qRD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:40:13      350     439.60    XLON       xb4AzAQ5qRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:40:13       78     439.60    XLON       xb4AzAQ5qRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:39:25       10     439.60    XLON       xb4AzAQ5ra@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:36:29      639     439.50    XLON       xb4AzAQ5reS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:35:48      423     439.50    XLON       xb4AzAQ5rrh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:35:21      641     439.60    XLON       xb4AzAQ5rrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:34:58      578     439.60    XLON       xb4AzAQ5rtx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:34:23      529     439.70    XLON       xb4AzAQ5rsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:33:28      444     439.90    XLON       xb4AzAQ5ro1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:33:28      636     440.00    XLON       xb4AzAQ5ro3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:32:41      1130    440.30    XLON       xb4AzAQ5r$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:32:41      792     440.20    XLON       xb4AzAQ5r$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:31:16      520     440.40    XLON       xb4AzAQ5rx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:31:16      400     440.40    XLON       xb4AzAQ5rx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:31:16      965     440.40    XLON       xb4AzAQ5rx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:50      529     440.50    XLON       xb4AzAQ5r1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      309     440.50    XLON       xb4AzAQ5r3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      450     440.50    XLON       xb4AzAQ5r3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      400     440.50    XLON       xb4AzAQ5r3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      350     440.50    XLON       xb4AzAQ5r3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      146     440.50    XLON       xb4AzAQ5r3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:29:24      1984    440.50    XLON       xb4AzAQ5r3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:25:17      801     440.60    XLON       xb4AzAQ5rUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:25:16      196     440.70    XLON       xb4AzAQ5rPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:25:16      603     440.70    XLON       xb4AzAQ5rPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:25:16      350     440.70    XLON       xb4AzAQ5rPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:25:16      1619    440.70    XLON       xb4AzAQ5rP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:23:14      562     440.50    XLON       xb4AzAQ5oXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:22:12      408     440.60    XLON       xb4AzAQ5oY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:22:12      400     440.60    XLON       xb4AzAQ5oY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:22:12      903     440.60    XLON       xb4AzAQ5oY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:20:04      269     440.70    XLON       xb4AzAQ5oqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:20:04      665     440.70    XLON       xb4AzAQ5oqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:20:04      665     440.70    XLON       xb4AzAQ5oqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:20:04      1517    440.80    XLON       xb4AzAQ5oqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:19:29      347     440.80    XLON       xb4AzAQ5ood 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:19:29      1432    440.80    XLON       xb4AzAQ5oof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:18:43      594     440.70    XLON       xb4AzAQ5oxc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:17:36      1657    440.80    XLON       xb4AzAQ5o29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:14:23      168     440.30    XLON       xb4AzAQ5oHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:14:23      275     440.30    XLON       xb4AzAQ5oHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:14:21      633     440.40    XLON       xb4AzAQ5oGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:14:12       20     440.40    XLON       xb4AzAQ5oGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:14:12      631     440.40    XLON       xb4AzAQ5oG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:12:55      363     440.40    XLON       xb4AzAQ5oVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:12:55      568     440.40    XLON       xb4AzAQ5oVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:11:53      782     440.30    XLON       xb4AzAQ5oOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:11:53      922     440.40    XLON       xb4AzAQ5oOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:11:19      529     440.50    XLON       xb4AzAQ5paJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:11:17      2112    440.50    XLON       xb4AzAQ5paS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:11:10      400     440.50    XLON       xb4AzAQ5pdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:10:51      1356    440.50    XLON       xb4AzAQ5pXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:07:02      713     440.30    XLON       xb4AzAQ5p5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:07:02      1372    440.30    XLON       xb4AzAQ5p5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50       41     440.30    XLON       xb4AzAQ5p4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      116     440.30    XLON       xb4AzAQ5p4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      114     440.30    XLON       xb4AzAQ5p4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      421     440.30    XLON       xb4AzAQ5p4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      850     440.30    XLON       xb4AzAQ5p4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      815     440.30    XLON       xb4AzAQ5p4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:06:50      400     440.30    XLON       xb4AzAQ5p4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:05:21      651     440.20    XLON       xb4AzAQ5pF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:05:21      350     440.20    XLON       xb4AzAQ5pF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:05:21      480     440.20    XLON       xb4AzAQ5pFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:05:21      400     440.20    XLON       xb4AzAQ5pFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:05:21      1339    440.20    XLON       xb4AzAQ5pFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:02:00      1413    439.80    XLON       xb4AzAQ5maT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46       50     439.90    XLON       xb4AzAQ5mdT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46      600     439.90    XLON       xb4AzAQ5mdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46      850     439.90    XLON       xb4AzAQ5mcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46      400     439.90    XLON       xb4AzAQ5mcb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46      203     439.90    XLON       xb4AzAQ5mdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:46      1332    439.80    XLON       xb4AzAQ5mce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:20      400     439.90    XLON       xb4AzAQ5mYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:20      620     439.90    XLON       xb4AzAQ5mja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:20      400     439.90    XLON       xb4AzAQ5mjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:20      850     439.90    XLON       xb4AzAQ5mje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:01:20      1334    439.90    XLON       xb4AzAQ5mjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     12:00:11      1334    439.80    XLON       xb4AzAQ5mgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      116     439.70    XLON       xb4AzAQ5m3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      490     439.70    XLON       xb4AzAQ5m3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      550     439.70    XLON       xb4AzAQ5m2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      133     439.70    XLON       xb4AzAQ5m2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      1327    439.70    XLON       xb4AzAQ5m2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:57:03      1328    439.70    XLON       xb4AzAQ5m2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:56:35      1328    439.70    XLON       xb4AzAQ5mC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:55:02       14     439.50    XLON       xb4AzAQ5mVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:55:00      1419    439.40    XLON       xb4AzAQ5mVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:51:42      529     439.40    XLON       xb4AzAQ5nsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:51:42      1312    439.40    XLON       xb4AzAQ5nsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:47:37      692     439.30    XLON       xb4AzAQ5nAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:47:07      494     439.30    XLON       xb4AzAQ5nKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:47:07      400     439.30    XLON       xb4AzAQ5nKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:47:07      1800    439.30    XLON       xb4AzAQ5nKk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:46:54      1380    439.30    XLON       xb4AzAQ5nK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:46:39      155     439.30    XLON       xb4AzAQ5nHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:44:04      500     439.30    XLON       xb4AzAQ5@Zo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:44:03      1535    439.30    XLON       xb4AzAQ5@Z8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:38      126     439.30    XLON       xb4AzAQ5@kX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14      159     439.30    XLON       xb4AzAQ5@ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14      559     439.30    XLON       xb4AzAQ5@rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14      421     439.30    XLON       xb4AzAQ5@ry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14      979     439.30    XLON       xb4AzAQ5@r@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14       48     439.30    XLON       xb4AzAQ5@r0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:43:14      400     439.30    XLON       xb4AzAQ5@r2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:42:21      764     439.30    XLON       xb4AzAQ5@y5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:42:21      400     439.30    XLON       xb4AzAQ5@yL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:41:57       75     439.30    XLON       xb4AzAQ5@w4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:41:57      350     439.30    XLON       xb4AzAQ5@w6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:41:50      107     439.30    XLON       xb4AzAQ5@5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:41:50      523     439.30    XLON       xb4AzAQ5@4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:41:50      1292    439.30    XLON       xb4AzAQ5@4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:36:28      617     439.30    XLON       xb4AzAQ5yca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:36:22      752     439.40    XLON       xb4AzAQ5yZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:36:15      931     439.50    XLON       xb4AzAQ5yiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:35:53      529     439.50    XLON       xb4AzAQ5yrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:35:35      1900    439.50    XLON       xb4AzAQ5ymE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:33:06      174     439.20    XLON       xb4AzAQ5zjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:33:06      440     439.20    XLON       xb4AzAQ5zjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:33:06      400     439.20    XLON       xb4AzAQ5zjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:33:06      1380    439.20    XLON       xb4AzAQ5zji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:31:55      1778    439.20    XLON       xb4AzAQ5z3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:29:16      529     439.20    XLON       xb4AzAQ5zIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:28:47      350     439.00    XLON       xb4AzAQ5zSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:28:10      630     439.00    XLON       xb4AzAQ5zVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:28:02      404     439.00    XLON       xb4AzAQ5zP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:26:36      763     439.10    XLON       xb4AzAQ5wYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:26:36      763     439.20    XLON       xb4AzAQ5wYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:25:53      404     439.40    XLON       xb4AzAQ5weJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:25:53      823     439.40    XLON       xb4AzAQ5weM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:24:59      764     439.50    XLON       xb4AzAQ5wn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:24:58      707     439.60    XLON       xb4AzAQ5wmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:24:42      1613    439.70    XLON       xb4AzAQ5wzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:23:59      2013    439.80    XLON       xb4AzAQ5wyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:20:17      724     439.80    XLON       xb4AzAQ5w3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:20:17      778     439.80    XLON       xb4AzAQ5w3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:19:42      1071    439.90    XLON       xb4AzAQ5wDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:18:45      952     439.80    XLON       xb4AzAQ5wEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:18:23      566     439.90    XLON       xb4AzAQ5w9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:17:04      799     439.90    XLON       xb4AzAQ5wMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:16:53      778     440.00    XLON       xb4AzAQ5wGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:16:28       81     440.10    XLON       xb4AzAQ5wT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:16:28      430     440.10    XLON       xb4AzAQ5wT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:15:50      882     439.90    XLON       xb4AzAQ5wR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:14:51       70     439.90    XLON       xb4AzAQ5xcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:14:51      459     439.90    XLON       xb4AzAQ5xce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:14:04      433     439.80    XLON       xb4AzAQ5xWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:14:04      684     439.80    XLON       xb4AzAQ5xWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:14:04      120     439.80    XLON       xb4AzAQ5xWv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:13:06      2020    440.00    XLON       xb4AzAQ5xiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:13:06      1982    440.10    XLON       xb4AzAQ5xii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:11:35      1499    440.10    XLON       xb4AzAQ5xfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:09:19      911     439.90    XLON       xb4AzAQ5xm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:09:18      1301    440.00    XLON       xb4AzAQ5xmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:08:15      370     439.90    XLON       xb4AzAQ5x@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:08:15      885     439.90    XLON       xb4AzAQ5x@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:06:16      520     439.80    XLON       xb4AzAQ5x1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:06:16      345     439.90    XLON       xb4AzAQ5x1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:06:16      400     439.90    XLON       xb4AzAQ5x1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:06:16      1049    439.90    XLON       xb4AzAQ5x0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:04:55      700     439.90    XLON       xb4AzAQ5xFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:04:34      955     439.90    XLON       xb4AzAQ5x9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:04:32      359     440.00    XLON       xb4AzAQ5x8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:04:32      784     440.00    XLON       xb4AzAQ5x8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:03:43      117     440.00    XLON       xb4AzAQ5xKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:03:43      830     440.00    XLON       xb4AzAQ5xKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:02:52      129     440.00    XLON       xb4AzAQ5xG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:02:46      570     440.00    XLON       xb4AzAQ5xJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:02:03      1474    439.90    XLON       xb4AzAQ5xT7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:00:50       76     439.90    XLON       xb4AzAQ5xPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:00:50      1629    439.90    XLON       xb4AzAQ5xPr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:00:48      1438    440.00    XLON       xb4AzAQ5xP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     11:00:43      364     440.00    XLON       xb4AzAQ5xO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:59:57      529     440.00    XLON       xb4AzAQ5xQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:59:00      523     439.90    XLON       xb4AzAQ5ucH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:59      481     440.00    XLON       xb4AzAQ5ucO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:15      492     439.90    XLON       xb4AzAQ5uZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:15       37     439.90    XLON       xb4AzAQ5uZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:04      529     439.90    XLON       xb4AzAQ5uY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:00      816     439.90    XLON       xb4AzAQ5ujB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:58:00       67     439.90    XLON       xb4AzAQ5ujD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:57:02      716     439.90    XLON       xb4AzAQ5ukE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:56:25      451     439.90    XLON       xb4AzAQ5ugQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:56:25       78     439.90    XLON       xb4AzAQ5ugS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:53:43      561     439.70    XLON       xb4AzAQ5uwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:53:42      1033    439.80    XLON       xb4AzAQ5uw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:53:31      976     439.90    XLON       xb4AzAQ5u5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:53:31      498     439.90    XLON       xb4AzAQ5u5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:53:04      1778    439.80    XLON       xb4AzAQ5u0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:52:06      350     439.90    XLON       xb4AzAQ5uEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:52:06      320     439.90    XLON       xb4AzAQ5uEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:52:06      150     439.90    XLON       xb4AzAQ5uEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:50:00      963     439.90    XLON       xb4AzAQ5uG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:50:00      2619    440.00    XLON       xb4AzAQ5uG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      3856    440.00    XLON       xb4AzAQ5uGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      841     440.00    XLON       xb4AzAQ5uGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      437     440.00    XLON       xb4AzAQ5uGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      400     440.00    XLON       xb4AzAQ5uJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      500     440.00    XLON       xb4AzAQ5uJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      550     439.90    XLON       xb4AzAQ5uJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      850     440.00    XLON       xb4AzAQ5uJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      1137    440.00    XLON       xb4AzAQ5uGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      350     440.00    XLON       xb4AzAQ5uGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      350     440.00    XLON       xb4AzAQ5uJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      1278    440.00    XLON       xb4AzAQ5uJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      850     439.90    XLON       xb4AzAQ5uJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      400     439.90    XLON       xb4AzAQ5uJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      858     439.90    XLON       xb4AzAQ5uJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:49:59      1223    440.00    XLON       xb4AzAQ5uJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:02      857     439.80    XLON       xb4AzAQ5va8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:02      445     439.80    XLON       xb4AzAQ5vaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:02      436     439.80    XLON       xb4AzAQ5vaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      440     439.80    XLON       xb4AzAQ5vdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01       90     439.80    XLON       xb4AzAQ5vde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01       9      439.80    XLON       xb4AzAQ5vdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      260     439.80    XLON       xb4AzAQ5vd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      442     439.80    XLON       xb4AzAQ5vd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01       90     439.80    XLON       xb4AzAQ5vcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      257     439.80    XLON       xb4AzAQ5vcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      817     439.80    XLON       xb4AzAQ5vci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01      459     439.80    XLON       xb4AzAQ5vck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:01       90     439.80    XLON       xb4AzAQ5vcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      575     439.80    XLON       xb4AzAQ5vcs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      1058    439.80    XLON       xb4AzAQ5vc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      421     439.80    XLON       xb4AzAQ5vc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00       90     439.80    XLON       xb4AzAQ5vc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      2720    439.80    XLON       xb4AzAQ5vcE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      421     439.80    XLON       xb4AzAQ5vcG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      400     439.80    XLON       xb4AzAQ5vcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      1927    439.80    XLON       xb4AzAQ5vXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      421     439.80    XLON       xb4AzAQ5vXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:48:00      400     439.80    XLON       xb4AzAQ5vXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:47:04      1242    439.70    XLON       xb4AzAQ5vil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:45:55      700     439.50    XLON       xb4AzAQ5vhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:45:55      529     439.50    XLON       xb4AzAQ5vhc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:24      285     439.40    XLON       xb4AzAQ5vmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:24      500     439.40    XLON       xb4AzAQ5vmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:24      226     439.40    XLON       xb4AzAQ5vmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:24      400     439.40    XLON       xb4AzAQ5vmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:22      400     439.40    XLON       xb4AzAQ5vpr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:22      350     439.40    XLON       xb4AzAQ5vpp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:22      518     439.40    XLON       xb4AzAQ5vpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:44:22      410     439.40    XLON       xb4AzAQ5vpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52       65     439.00    XLON       xb4AzAQ5vFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52      826     439.00    XLON       xb4AzAQ5vFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52      590     439.00    XLON       xb4AzAQ5vFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52      180     439.00    XLON       xb4AzAQ5vFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52       13     439.00    XLON       xb4AzAQ5vFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52      279     439.00    XLON       xb4AzAQ5vFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:41:52      400     439.00    XLON       xb4AzAQ5vFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:23:22      731     439.40    XLON       xb4AzAQ5df2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:21:11      512     439.30    XLON       xb4AzAQ5dot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:21:11      102     439.30    XLON       xb4AzAQ5dov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:21:11       82     439.30    XLON       xb4AzAQ5dox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:20:42      1591    439.40    XLON       xb4AzAQ5d@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:20:26      300     439.50    XLON       xb4AzAQ5dvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:20:26      400     439.50    XLON       xb4AzAQ5dvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:20:26      855     439.50    XLON       xb4AzAQ5dvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:19:20      1107    439.40    XLON       xb4AzAQ5d59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:19:20      400     439.40    XLON       xb4AzAQ5d5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:18:41      850     439.20    XLON       xb4AzAQ5d7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:18:41       95     439.20    XLON       xb4AzAQ5d7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:18:41      1026    439.20    XLON       xb4AzAQ5d7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:17:18      529     439.20    XLON       xb4AzAQ5dFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:16:30      345     439.10    XLON       xb4AzAQ5d8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:16:19      1083    439.10    XLON       xb4AzAQ5dAu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:16:19      336     439.10    XLON       xb4AzAQ5dAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:16:19      305     439.10    XLON       xb4AzAQ5dAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:13:44      422     438.80    XLON       xb4AzAQ5dVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:13:43      400     438.90    XLON       xb4AzAQ5dVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:13:43      206     438.90    XLON       xb4AzAQ5dVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:13:43      684     438.80    XLON       xb4AzAQ5dV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:13:43      976     438.90    XLON       xb4AzAQ5dV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:12:57      594     439.00    XLON       xb4AzAQ5ado 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:12:45      1036    439.00    XLON       xb4AzAQ5aWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:11:30      628     439.10    XLON       xb4AzAQ5alX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:11:30      305     439.10    XLON       xb4AzAQ5alZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:57      208     439.00    XLON       xb4AzAQ5ae8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:57      404     439.00    XLON       xb4AzAQ5aeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:57      939     439.00    XLON       xb4AzAQ5aeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:57      299     439.00    XLON       xb4AzAQ5aeE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:48       13     439.00    XLON       xb4AzAQ5aht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:10:48      853     439.00    XLON       xb4AzAQ5ahv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:08:59       75     439.00    XLON       xb4AzAQ5amE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:08:59      454     439.00    XLON       xb4AzAQ5amG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:08:24       17     439.00    XLON       xb4AzAQ5ayp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:08:24      455     439.00    XLON       xb4AzAQ5ayr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:08:24      306     439.00    XLON       xb4AzAQ5ayt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:07:32      226     439.00    XLON       xb4AzAQ5a@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:07:32      850     439.00    XLON       xb4AzAQ5a@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:07:32      690     438.90    XLON       xb4AzAQ5a@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:07:32      810     439.00    XLON       xb4AzAQ5a@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:07:32      204     439.00    XLON       xb4AzAQ5a@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:05:01      614     438.80    XLON       xb4AzAQ5a7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:05:01      648     438.70    XLON       xb4AzAQ5a73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:05:01       83     438.70    XLON       xb4AzAQ5a75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:05:01      1667    438.80    XLON       xb4AzAQ5a77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:04:39      1817    438.90    XLON       xb4AzAQ5a6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:47      107     438.90    XLON       xb4AzAQ5a99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:47      1450    438.90    XLON       xb4AzAQ5a9A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:40      739     439.00    XLON       xb4AzAQ5a8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:40      400     439.00    XLON       xb4AzAQ5a8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:38      695     439.00    XLON       xb4AzAQ5a87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     10:02:38      400     439.00    XLON       xb4AzAQ5a89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:59:39      130     438.40    XLON       xb4AzAQ5aPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:59:39      267     438.40    XLON       xb4AzAQ5aPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:59:36      169     438.50    XLON       xb4AzAQ5aP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:59:36      400     438.50    XLON       xb4AzAQ5aP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:59:36      945     438.50    XLON       xb4AzAQ5aPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:58:50      696     438.60    XLON       xb4AzAQ5aQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:58:43      342     438.70    XLON       xb4AzAQ5bbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:58:43      187     438.70    XLON       xb4AzAQ5bbl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:58:34      290     438.70    XLON       xb4AzAQ5baY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:58:34      1292    438.70    XLON       xb4AzAQ5baf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:57:16      915     438.80    XLON       xb4AzAQ5bec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:56:12      640     439.00    XLON       xb4AzAQ5bsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:56:12      914     439.10    XLON       xb4AzAQ5bsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:55:49      889     439.20    XLON       xb4AzAQ5bmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:55:49      1270    439.30    XLON       xb4AzAQ5bmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:53:40      348     439.30    XLON       xb4AzAQ5b7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:53:40      400     439.30    XLON       xb4AzAQ5b7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:53:40      804     439.30    XLON       xb4AzAQ5b6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:53:10      1016    439.30    XLON       xb4AzAQ5b6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:52:00      684     439.50    XLON       xb4AzAQ5b2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:57      890     439.60    XLON       xb4AzAQ5b26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:57      711     439.50    XLON       xb4AzAQ5b24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:34      1552    439.60    XLON       xb4AzAQ5bDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:34      118     439.60    XLON       xb4AzAQ5bDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:12      575     439.70    XLON       xb4AzAQ5bCQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:51:12      400     439.70    XLON       xb4AzAQ5bCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:49:02      347     439.10    XLON       xb4AzAQ5bG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:49:02      436     439.10    XLON       xb4AzAQ5bG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:49:02      436     439.20    XLON       xb4AzAQ5bGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:47:54      463     439.20    XLON       xb4AzAQ5bTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:47:54      133     439.20    XLON       xb4AzAQ5bTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:47:54      504     439.20    XLON       xb4AzAQ5bTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:47:37      950     439.20    XLON       xb4AzAQ5bSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:47:37      1354    439.30    XLON       xb4AzAQ5bSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:46:14      794     439.10    XLON       xb4AzAQ5Ybh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:46:05      848     439.10    XLON       xb4AzAQ5YbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:45:31      206     439.20    XLON       xb4AzAQ5Ycq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:45:31      1005    439.20    XLON       xb4AzAQ5Ycs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:45:13      215     439.30    XLON       xb4AzAQ5YWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:45:13      558     439.30    XLON       xb4AzAQ5YWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:44:07      309     439.30    XLON       xb4AzAQ5YjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:44:01      882     439.30    XLON       xb4AzAQ5YlW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:43:35      1446    439.40    XLON       xb4AzAQ5Yfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:41:39      400     439.10    XLON       xb4AzAQ5YyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:41:39       19     439.10    XLON       xb4AzAQ5YyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:41:39      724     439.10    XLON       xb4AzAQ5YyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:41:22      880     439.10    XLON       xb4AzAQ5Y@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:40:34      597     439.00    XLON       xb4AzAQ5Ywl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:40:19      747     439.10    XLON       xb4AzAQ5Y5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:40:19      104     439.10    XLON       xb4AzAQ5Y5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:39:48      103     439.10    XLON       xb4AzAQ5Y7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:39:48      850     439.10    XLON       xb4AzAQ5Y7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:39:48      1299    439.10    XLON       xb4AzAQ5Y7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:38:53      238     439.00    XLON       xb4AzAQ5YCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:37:23      748     438.80    XLON       xb4AzAQ5YL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:37:23      529     438.90    XLON       xb4AzAQ5YL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:37:01      529     438.90    XLON       xb4AzAQ5YKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:37:01      637     438.90    XLON       xb4AzAQ5YK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:36:31      615     439.00    XLON       xb4AzAQ5YMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:35:51      523     438.90    XLON       xb4AzAQ5YJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:35:50      529     439.00    XLON       xb4AzAQ5YJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:35:50      875     439.00    XLON       xb4AzAQ5YJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:35:04      850     438.70    XLON       xb4AzAQ5YUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:35:04      1214    438.80    XLON       xb4AzAQ5YUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:34:12      839     438.80    XLON       xb4AzAQ5YQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:33:30      165     438.90    XLON       xb4AzAQ5Zdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:33:30      364     438.90    XLON       xb4AzAQ5Zdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:32:29      396     438.50    XLON       xb4AzAQ5ZZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:32:17      414     438.60    XLON       xb4AzAQ5ZZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:32:03      690     438.70    XLON       xb4AzAQ5ZY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:32:03      482     438.60    XLON       xb4AzAQ5ZY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:31:47      935     438.70    XLON       xb4AzAQ5ZiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:30:32      410     438.90    XLON       xb4AzAQ5Zei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:30:21      1022    439.00    XLON       xb4AzAQ5ZeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:30:21      717     438.90    XLON       xb4AzAQ5ZeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:29:50      371     438.90    XLON       xb4AzAQ5Zrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:29:48      1250    439.00    XLON       xb4AzAQ5Zr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:29:28      795     439.00    XLON       xb4AzAQ5Zq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:28:20      1821    439.00    XLON       xb4AzAQ5Zmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:28:15      1791    439.10    XLON       xb4AzAQ5ZmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:26:19      358     438.30    XLON       xb4AzAQ5Z4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:26:14      432     438.40    XLON       xb4AzAQ5Z4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:26:14      280     438.40    XLON       xb4AzAQ5Z4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:24:55      492     438.40    XLON       xb4AzAQ5ZDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:24:53      910     438.60    XLON       xb4AzAQ5ZDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:24:53      639     438.50    XLON       xb4AzAQ5ZDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:43      835     439.00    XLON       xb4AzAQ5ZA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:10       21     439.10    XLON       xb4AzAQ5ZK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:10      466     439.00    XLON       xb4AzAQ5ZK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:04      647     439.10    XLON       xb4AzAQ5ZNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:04      678     439.10    XLON       xb4AzAQ5ZNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:23:04      529     439.20    XLON       xb4AzAQ5ZNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:21:13      878     439.70    XLON       xb4AzAQ5ZSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:21:13      878     439.80    XLON       xb4AzAQ5ZS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:21:00      528     439.90    XLON       xb4AzAQ5ZVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:20:59       1      439.90    XLON       xb4AzAQ5ZVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:20:31      491     439.80    XLON       xb4AzAQ5ZPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:20:07      178     439.80    XLON       xb4AzAQ5ZRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:20:06      708     439.90    XLON       xb4AzAQ5ZRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:19:13      446     440.00    XLON       xb4AzAQ5Wak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:19:13      732     440.00    XLON       xb4AzAQ5War 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:18:51      316     440.00    XLON       xb4AzAQ5Wdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:18:49      922     440.10    XLON       xb4AzAQ5Wd9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:17:49      215     440.40    XLON       xb4AzAQ5WYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:17:49      608     440.40    XLON       xb4AzAQ5WYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:17:46      393     440.50    XLON       xb4AzAQ5WjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:17:46      782     440.50    XLON       xb4AzAQ5WjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:16:52      610     440.10    XLON       xb4AzAQ5Wki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:16:39      529     440.20    XLON       xb4AzAQ5Wfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:16:39      670     440.20    XLON       xb4AzAQ5Wfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:15:28      879     440.40    XLON       xb4AzAQ5WqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:15:28      1259    440.50    XLON       xb4AzAQ5WqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:15:18      126     440.50    XLON       xb4AzAQ5Wt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:14:03      529     440.50    XLON       xb4AzAQ5WoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:14:00      848     440.50    XLON       xb4AzAQ5WoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:13:56      321     440.50    XLON       xb4AzAQ5WzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:12:54      506     440.60    XLON       xb4AzAQ5Wxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:12:49      723     440.70    XLON       xb4AzAQ5Wxy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:12:01      910     441.20    XLON       xb4AzAQ5W7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:12:00      876     441.30    XLON       xb4AzAQ5W6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:10:56       37     441.40    XLON       xb4AzAQ5W2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:10:51      911     441.50    XLON       xb4AzAQ5WC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:10:51      1298    441.60    XLON       xb4AzAQ5WC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:10:21      974     441.50    XLON       xb4AzAQ5W9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:08:56      717     441.50    XLON       xb4AzAQ5WGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:08:56      163     441.60    XLON       xb4AzAQ5WGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:08:56      860     441.60    XLON       xb4AzAQ5WGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:07:59      807     441.80    XLON       xb4AzAQ5WIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:07:55      1152    441.90    XLON       xb4AzAQ5WIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:46      258     441.90    XLON       xb4AzAQ5WR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:46      400     441.90    XLON       xb4AzAQ5WR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:46      785     441.90    XLON       xb4AzAQ5WRC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:23      570     441.80    XLON       xb4AzAQ5WQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:23      173     441.80    XLON       xb4AzAQ5WQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:14       28     441.80    XLON       xb4AzAQ5Xbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:06:02      988     441.90    XLON       xb4AzAQ5XbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:05:08      669     442.20    XLON       xb4AzAQ5XZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:04:57      868     442.20    XLON       xb4AzAQ5XZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:04:14      492     442.40    XLON       xb4AzAQ5XlC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:04:06      704     442.50    XLON       xb4AzAQ5Xk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:04:06      1296    442.50    XLON       xb4AzAQ5Xk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:03:23      594     442.20    XLON       xb4AzAQ5Xg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:02:48       79     442.10    XLON       xb4AzAQ5XqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:02:48      638     442.10    XLON       xb4AzAQ5XqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:02:40      600     442.20    XLON       xb4AzAQ5Xtu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:02:20      772     442.20    XLON       xb4AzAQ5Xnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:01:15      731     442.20    XLON       xb4AzAQ5XzB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:01:15      205     442.30    XLON       xb4AzAQ5XzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:01:15      379     442.30    XLON       xb4AzAQ5XzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:01:00      845     442.20    XLON       xb4AzAQ5X$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:00:59      1766    442.30    XLON       xb4AzAQ5X$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     09:00:09      292     442.20    XLON       xb4AzAQ5XvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:59:07      500     442.20    XLON       xb4AzAQ5X4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:59:06      247     442.30    XLON       xb4AzAQ5X76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:59:06      282     442.30    XLON       xb4AzAQ5X78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:58:31      400     442.40    XLON       xb4AzAQ5X0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:58:31      129     442.40    XLON       xb4AzAQ5X0n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:58:31      908     442.30    XLON       xb4AzAQ5X0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:58:31      1293    442.40    XLON       xb4AzAQ5X0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:57:25      646     442.30    XLON       xb4AzAQ5XEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:56:27      105     442.40    XLON       xb4AzAQ5XKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:56:26      474     442.50    XLON       xb4AzAQ5XKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:56:22      527     442.60    XLON       xb4AzAQ5XNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:56:06       38     442.60    XLON       xb4AzAQ5XNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:56:06      615     442.60    XLON       xb4AzAQ5XNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:55:51      566     442.60    XLON       xb4AzAQ5XJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:55:51      566     442.70    XLON       xb4AzAQ5XJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:55:07      529     442.80    XLON       xb4AzAQ5XI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:54:54      745     442.90    XLON       xb4AzAQ5XSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:54:30      843     442.70    XLON       xb4AzAQ5XV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:45      607     442.90    XLON       xb4AzAQ5kae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:45      867     443.00    XLON       xb4AzAQ5kag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:38      740     443.10    XLON       xb4AzAQ5kdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:03      512     443.10    XLON       xb4AzAQ5kWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:01       17     443.10    XLON       xb4AzAQ5kWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:01      177     443.20    XLON       xb4AzAQ5kWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:53:01      744     443.20    XLON       xb4AzAQ5kWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:52:08      711     443.10    XLON       xb4AzAQ5kY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:52:07      149     443.10    XLON       xb4AzAQ5kjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:52:07      1486    443.10    XLON       xb4AzAQ5kja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:51:52      529     443.20    XLON       xb4AzAQ5kjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:50:10      529     442.80    XLON       xb4AzAQ5krU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:49:47      444     442.80    XLON       xb4AzAQ5ktt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:49:47      929     442.80    XLON       xb4AzAQ5ktw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:49:32      400     442.80    XLON       xb4AzAQ5ktK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:49:32      129     442.80    XLON       xb4AzAQ5ktI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:49:32      1114    442.80    XLON       xb4AzAQ5ktR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:48:21      512     442.50    XLON       xb4AzAQ5kyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:48:21      303     442.50    XLON       xb4AzAQ5kyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:48:13      529     442.60    XLON       xb4AzAQ5kyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:44       31     442.60    XLON       xb4AzAQ5kve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:44      570     442.60    XLON       xb4AzAQ5kvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:31      655     442.60    XLON       xb4AzAQ5ku8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:06       10     442.50    XLON       xb4AzAQ5k5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:06      515     442.50    XLON       xb4AzAQ5k5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:47:05      736     442.60    XLON       xb4AzAQ5k5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:46:52      276     442.60    XLON       xb4AzAQ5k4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:46:50      340     442.60    XLON       xb4AzAQ5k4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:46:49      882     442.70    XLON       xb4AzAQ5k4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:45:28      1174    442.60    XLON       xb4AzAQ5k3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:45:28      266     442.60    XLON       xb4AzAQ5k3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:45:28      1455    442.70    XLON       xb4AzAQ5k3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:44:19      831     442.60    XLON       xb4AzAQ5k9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:44:05      1274    442.70    XLON       xb4AzAQ5k8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:43:59      185     442.80    XLON       xb4AzAQ5kB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:43:59      1085    442.80    XLON       xb4AzAQ5kB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:42:07      124     442.90    XLON       xb4AzAQ5kGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:42:07      104     442.90    XLON       xb4AzAQ5kGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:42:06      771     443.00    XLON       xb4AzAQ5kJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:41:59      230     443.10    XLON       xb4AzAQ5kIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:41:56      200     443.10    XLON       xb4AzAQ5kTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:41:33      816     443.10    XLON       xb4AzAQ5kSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:41:33      1164    443.20    XLON       xb4AzAQ5kSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:40:43      830     443.00    XLON       xb4AzAQ5kOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:40:33      1346    443.10    XLON       xb4AzAQ5kOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:39:57      757     443.10    XLON       xb4AzAQ5laC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:49      550     443.10    XLON       xb4AzAQ5lZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:45      278     443.20    XLON       xb4AzAQ5lZV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:45      251     443.20    XLON       xb4AzAQ5lYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:39      680     443.20    XLON       xb4AzAQ5lY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:27      970     443.30    XLON       xb4AzAQ5lYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:14      577     443.30    XLON       xb4AzAQ5lj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:38:14      592     443.30    XLON       xb4AzAQ5ljA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:37:51      1270    443.40    XLON       xb4AzAQ5lkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:36:23      881     443.60    XLON       xb4AzAQ5lqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:36:19      400     443.70    XLON       xb4AzAQ5lty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:36:19       98     443.70    XLON       xb4AzAQ5ltw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:36:04      400     443.70    XLON       xb4AzAQ5ln0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:36:04      115     443.70    XLON       xb4AzAQ5ln2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:40      843     443.80    XLON       xb4AzAQ5lou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:22      100     443.80    XLON       xb4AzAQ5lzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:22      414     443.80    XLON       xb4AzAQ5lzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:22      733     443.90    XLON       xb4AzAQ5lzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:01      732     444.00    XLON       xb4AzAQ5lyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:35:01      1046    444.10    XLON       xb4AzAQ5lyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:25       49     444.00    XLON       xb4AzAQ5lwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:25      1732    444.00    XLON       xb4AzAQ5lws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:12      346     444.10    XLON       xb4AzAQ5lwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:12      403     444.10    XLON       xb4AzAQ5l5W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:12      734     444.20    XLON       xb4AzAQ5l5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:34:12       98     444.20    XLON       xb4AzAQ5l5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:33:25      529     443.90    XLON       xb4AzAQ5l3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:31:58      313     443.20    XLON       xb4AzAQ5lKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:31:58      148     443.20    XLON       xb4AzAQ5lKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:31:56      1014    443.30    XLON       xb4AzAQ5lNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:31:55      1014    443.50    XLON       xb4AzAQ5lMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:31:55      976     443.60    XLON       xb4AzAQ5lMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:30:17       63     443.90    XLON       xb4AzAQ5lQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:30:17      440     443.90    XLON       xb4AzAQ5lQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:30:17      400     443.90    XLON       xb4AzAQ5lQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:30:17      903     444.00    XLON       xb4AzAQ5lQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:30:00      693     444.10    XLON       xb4AzAQ5ia5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:54      373     444.20    XLON       xb4AzAQ5id$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:54      618     444.20    XLON       xb4AzAQ5id1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:36       54     444.30    XLON       xb4AzAQ5iW$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:36      475     444.30    XLON       xb4AzAQ5iW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      400     444.40    XLON       xb4AzAQ5ilS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      400     444.30    XLON       xb4AzAQ5ilU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      493     444.40    XLON       xb4AzAQ5ilQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      686     444.40    XLON       xb4AzAQ5ilO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      791     444.30    XLON       xb4AzAQ5ikd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:29:06      1130    444.40    XLON       xb4AzAQ5ikf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:28:38      396     444.40    XLON       xb4AzAQ5iqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:26:41      869     444.60    XLON       xb4AzAQ5i2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:26:41      1239    444.70    XLON       xb4AzAQ5i2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:26:11      512     444.10    XLON       xb4AzAQ5iCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:25:29      557     444.00    XLON       xb4AzAQ5iBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:25:21      896     444.10    XLON       xb4AzAQ5iBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:25:05      152     444.20    XLON       xb4AzAQ5iLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:25:05      906     444.20    XLON       xb4AzAQ5iLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:25:01      1314    444.30    XLON       xb4AzAQ5iLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:24:11      689     444.30    XLON       xb4AzAQ5iG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:23:36      872     444.40    XLON       xb4AzAQ5jqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:23:34       52     444.40    XLON       xb4AzAQ5jqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:23:34      1812    444.40    XLON       xb4AzAQ5jqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:23:26      408     444.50    XLON       xb4AzAQ5jqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:22:52      135     444.40    XLON       xb4AzAQ5jnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:50      961     444.30    XLON       xb4AzAQ5j@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:50      783     444.30    XLON       xb4AzAQ5j@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:04      608     444.40    XLON       xb4AzAQ5j12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:03      738     444.50    XLON       xb4AzAQ5j1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:01      529     444.60    XLON       xb4AzAQ5j1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:21:01      1425    444.60    XLON       xb4AzAQ5j0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:20:32      970     444.80    XLON       xb4AzAQ5j8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:20:28      1381    444.90    XLON       xb4AzAQ5jBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:19:02      598     444.20    XLON       xb4AzAQ5jPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:18:56      657     444.20    XLON       xb4AzAQ5jR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:18:56      1500    444.30    XLON       xb4AzAQ5jR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:17:44      806     444.10    XLON       xb4AzAQ5gtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:17:44      1151    444.20    XLON       xb4AzAQ5gtm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:17:19      583     444.10    XLON       xb4AzAQ5gyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:17:07      735     444.30    XLON       xb4AzAQ5gxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:17:07      167     444.30    XLON       xb4AzAQ5gxc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:16:44      1267    443.80    XLON       xb4AzAQ5g3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:16:02      399     443.50    XLON       xb4AzAQ5gKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:54      576     443.50    XLON       xb4AzAQ5gKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:54       48     443.50    XLON       xb4AzAQ5gKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:54      892     443.60    XLON       xb4AzAQ5gKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:35      861     443.70    XLON       xb4AzAQ5gHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:35      788     443.80    XLON       xb4AzAQ5gHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:35      1178    443.80    XLON       xb4AzAQ5gHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      1134    444.00    XLON       xb4AzAQ5gJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      400     444.00    XLON       xb4AzAQ5gJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      721     444.00    XLON       xb4AzAQ5gIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      281     444.00    XLON       xb4AzAQ5gIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      400     444.00    XLON       xb4AzAQ5gIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      281     444.00    XLON       xb4AzAQ5gIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      187     444.00    XLON       xb4AzAQ5gIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      400     444.00    XLON       xb4AzAQ5gIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:15:22      112     444.00    XLON       xb4AzAQ5gI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:13:40      671     443.50    XLON       xb4AzAQ5hfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:47      115     443.50    XLON       xb4AzAQ5hyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:47      672     443.50    XLON       xb4AzAQ5hyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:45      512     443.60    XLON       xb4AzAQ5hyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:17      710     443.50    XLON       xb4AzAQ5h7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:12      817     443.60    XLON       xb4AzAQ5h7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:12:06      1165    443.70    XLON       xb4AzAQ5h6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:11:51      1396    443.50    XLON       xb4AzAQ5h1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:11:30      529     443.50    XLON       xb4AzAQ5h0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:10:31      211     442.70    XLON       xb4AzAQ5h83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:10:30      754     442.70    XLON       xb4AzAQ5h8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:10:28      470     442.80    XLON       xb4AzAQ5hBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:10:28      393     442.80    XLON       xb4AzAQ5hBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:10:27      863     442.90    XLON       xb4AzAQ5hB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:46      529     443.00    XLON       xb4AzAQ5hMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:42      1016    443.00    XLON       xb4AzAQ5hH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:42      529     443.10    XLON       xb4AzAQ5hH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:41      759     443.10    XLON       xb4AzAQ5hHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:41      756     443.20    XLON       xb4AzAQ5hHM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:09:41      326     443.20    XLON       xb4AzAQ5hHO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:08:51      511     441.90    XLON       xb4AzAQ5eaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:08:51      529     442.00    XLON       xb4AzAQ5eay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:08:18      628     442.00    XLON       xb4AzAQ5eZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:08:18      942     442.10    XLON       xb4AzAQ5eZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:53      1381    442.10    XLON       xb4AzAQ5ei6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:41      176     442.20    XLON       xb4AzAQ5ekS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:41      400     442.20    XLON       xb4AzAQ5efY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:41      506     442.20    XLON       xb4AzAQ5ekU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:41      477     442.20    XLON       xb4AzAQ5efW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:07:41      850     442.10    XLON       xb4AzAQ5eff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:06:34      416     442.00    XLON       xb4AzAQ5eqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:06:04      400     442.10    XLON       xb4AzAQ5es5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:56      661     441.90    XLON       xb4AzAQ5enC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:56      1507    442.00    XLON       xb4AzAQ5enE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:56      803     442.10    XLON       xb4AzAQ5enV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:56      1148    442.20    XLON       xb4AzAQ5emX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:52      1148    442.30    XLON       xb4AzAQ5emJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:32      2217    442.20    XLON       xb4AzAQ5eoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:32       17     442.20    XLON       xb4AzAQ5eoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      1221    441.70    XLON       xb4AzAQ5e$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      316     441.70    XLON       xb4AzAQ5e$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      354     441.70    XLON       xb4AzAQ5e$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      529     441.60    XLON       xb4AzAQ5e@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      1241    441.70    XLON       xb4AzAQ5e@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      1228    441.70    XLON       xb4AzAQ5e@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:05:00      1154    441.60    XLON       xb4AzAQ5e@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:04:34      124     441.70    XLON       xb4AzAQ5euR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:04:34      455     441.70    XLON       xb4AzAQ5ex8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:24      155     441.30    XLON       xb4AzAQ5eCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:24      897     441.30    XLON       xb4AzAQ5eCv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:24       30     441.40    XLON       xb4AzAQ5eCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:23      1468    441.40    XLON       xb4AzAQ5eC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:22      1095    441.50    XLON       xb4AzAQ5eC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:02:22      425     441.50    XLON       xb4AzAQ5eC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:48      430     441.70    XLON       xb4AzAQ5e8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47      400     441.90    XLON       xb4AzAQ5e85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47      493     441.90    XLON       xb4AzAQ5e83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47       58     442.00    XLON       xb4AzAQ5e81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47      715     441.80    XLON       xb4AzAQ5e88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47      842     441.90    XLON       xb4AzAQ5e8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:47      791     441.90    XLON       xb4AzAQ5e8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     20/01/2022     08:01:15      1998    441.70    XLON       xb4AzAQ5eKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTLVIIFIF

(END) Dow Jones Newswires

January 20, 2022 13:26 ET (18:26 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Aviva Charts.