RNS Number : 6748Y
Computacenter PLC
31 July 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 31 July 2024 it purchased through J.P. Morgan Securities plc 64,100 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2694.3646 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                            GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

45,800

 

18,300

 

Highest price paid (pence per ordinary share)

 

 

2,712.0000

 

2,712.000

 

Lowest price paid (pence per ordinary share)

 

 

2,680.0000

 

2,680.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2694.7383

 

2693.4294

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 8,781,583 of its ordinary shares in treasury and has 113,906,387 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 234,722 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

31-Jul-2024 08:02:07

81

2702.0000

XLON

05002050000002876-E0JhEcw95bTn20240731

31-Jul-2024 08:02:07

11

2700.0000

BATE

06262062600000513-100008K920240731

31-Jul-2024 08:02:07

81

2700.0000

BATE

08512085100000509-100008KA20240731

31-Jul-2024 08:02:07

6

2702.0000

XLON

05002050000002876-E0JhEcw95bU920240731

31-Jul-2024 08:02:07

70

2700.0000

BATE

06262062600000513-100008K820240731

31-Jul-2024 08:02:07

49

2698.0000

XLON

07002070000002836-E0JhEcw95bUx20240731

31-Jul-2024 08:02:08

95

2696.0000

BATE

08512085100000508-100008KC20240731

31-Jul-2024 08:02:08

20

2698.0000

XLON

07002070000002836-E0JhEcw95bVy20240731

31-Jul-2024 08:02:08

90

2696.0000

XLON

05002050000002855-E0JhEcw95bW720240731

31-Jul-2024 08:03:58

19

2692.0000

XLON

07002070000002996-E0JhEcw95fHq20240731

31-Jul-2024 08:03:58

50

2692.0000

XLON

07002070000002996-E0JhEcw95fHs20240731

31-Jul-2024 08:05:16

55

2690.0000

BATE

08512085100000981-1000093W20240731

31-Jul-2024 08:05:16

30

2686.0000

XLON

05002050000002967-E0JhEcw95i5i20240731

31-Jul-2024 08:05:16

52

2686.0000

XLON

05002050000002967-E0JhEcw95i5g20240731

31-Jul-2024 08:05:16

50

2690.0000

BATE

06262062600000975-1000093X20240731

31-Jul-2024 08:05:16

102

2690.0000

XLON

07002070000002944-E0JhEcw95i4j20240731

31-Jul-2024 08:08:50

114

2698.0000

XLON

05002050000003627-E0JhEcw95p0f20240731

31-Jul-2024 08:08:50

125

2698.0000

XLON

05002050000003627-E0JhEcw95p0X20240731

31-Jul-2024 08:09:14

80

2698.0000

XLON

07002070000003662-E0JhEcw95py820240731

31-Jul-2024 08:12:10

60

2700.0000

XLON

07002070000003814-E0JhEcw95usm20240731

31-Jul-2024 08:12:10

101

2700.0000

XLON

05002050000003809-E0JhEcw95usk20240731

31-Jul-2024 08:12:14

70

2700.0000

XLON

05002050000003961-E0JhEcw95uwv20240731

31-Jul-2024 08:13:51

40

2706.0000

XLON

05002050000004102-E0JhEcw95wnj20240731

31-Jul-2024 08:13:51

16

2706.0000

XLON

05002050000004102-E0JhEcw95wnh20240731

31-Jul-2024 08:13:52

89

2706.0000

XLON

07002070000004083-E0JhEcw95wqb20240731

31-Jul-2024 08:13:52

43

2702.0000

XLON

07002070000004078-E0JhEcw95wub20240731

31-Jul-2024 08:13:55

59

2702.0000

XLON

07002070000004088-E0JhEcw95x2L20240731

31-Jul-2024 08:13:55

17

2702.0000

XLON

07002070000004078-E0JhEcw95x2J20240731

31-Jul-2024 08:14:13

99

2700.0000

XLON

07002070000003963-E0JhEcw95xPs20240731

31-Jul-2024 08:14:14

59

2700.0000

XLON

05002050000004135-E0JhEcw95xSf20240731

31-Jul-2024 08:16:06

75

2700.0000

XLON

05002050000004371-E0JhEcw95zPK20240731

31-Jul-2024 08:16:13

57

2698.0000

BATE

06262062600002452-10000BMF20240731

31-Jul-2024 08:16:13

78

2698.0000

BATE

06262062600001693-10000BMD20240731

31-Jul-2024 08:16:13

47

2698.0000

XLON

07002070000004193-E0JhEcw95zVI20240731

31-Jul-2024 08:16:13

70

2698.0000

BATE

08512085100001702-10000BMC20240731

31-Jul-2024 08:16:13

24

2698.0000

XLON

07002070000004193-E0JhEcw95zVG20240731

31-Jul-2024 08:16:13

90

2698.0000

BATE

08512085100002001-10000BME20240731

31-Jul-2024 08:16:14

77

2698.0000

XLON

05002050000004383-E0JhEcw95zWu20240731

31-Jul-2024 08:17:10

48

2694.0000

BATE

08512085100001703-10000BRG20240731

31-Jul-2024 08:17:38

77

2696.0000

XLON

07002070000004443-E0JhEcw961OM20240731

31-Jul-2024 08:19:13

65

2696.0000

XLON

07002070000004517-E0JhEcw963pv20240731

31-Jul-2024 08:20:49

70

2700.0000

XLON

05002050000004868-E0JhEcw967Gy20240731

31-Jul-2024 08:21:29

87

2700.0000

XLON

05002050000004875-E0JhEcw968aZ20240731

31-Jul-2024 08:21:30

34

2698.0000

XLON

07002070000004906-E0JhEcw968b320240731

31-Jul-2024 08:21:31

34

2698.0000

XLON

05002050000004945-E0JhEcw968d420240731

31-Jul-2024 08:21:32

34

2698.0000

XLON

07002070000004908-E0JhEcw968dt20240731

31-Jul-2024 08:21:36

104

2698.0000

XLON

07002070000004909-E0JhEcw968iu20240731

31-Jul-2024 08:21:36

186

2696.0000

BATE

08512085100003641-10000CN520240731

31-Jul-2024 08:22:00

78

2696.0000

XLON

05002050000004961-E0JhEcw969D020240731

31-Jul-2024 08:22:05

77

2694.0000

XLON

07002070000004669-E0JhEcw969NQ20240731

31-Jul-2024 08:22:05

101

2694.0000

BATE

08512085100002994-10000CQ020240731

31-Jul-2024 08:23:00

78

2694.0000

XLON

07002070000005006-E0JhEcw96AR220240731

31-Jul-2024 08:24:08

73

2692.0000

XLON

05002050000005079-E0JhEcw96BsG20240731

31-Jul-2024 08:24:19

61

2690.0000

BATE

08512085100003327-10000D3E20240731

31-Jul-2024 08:24:19

83

2690.0000

XLON

05002050000004106-E0JhEcw96CJI20240731

31-Jul-2024 08:24:43

92

2690.0000

XLON

05002050000005196-E0JhEcw96CnO20240731

31-Jul-2024 08:25:12

112

2688.0000

BATE

08512085100003877-10000DB820240731

31-Jul-2024 08:25:13

54

2688.0000

XLON

05002050000005265-E0JhEcw96DVK20240731

31-Jul-2024 08:25:48

11

2688.0000

XLON

05002050000005327-E0JhEcw96ERN20240731

31-Jul-2024 08:26:54

3

2688.0000

XLON

05002050000005327-E0JhEcw96G6s20240731

31-Jul-2024 08:26:54

4

2688.0000

XLON

05002050000005327-E0JhEcw96G6q20240731

31-Jul-2024 08:27:18

84

2692.0000

XLON

07002070000005430-E0JhEcw96Gr320240731

31-Jul-2024 08:28:08

3

2692.0000

XLON

07002070000005521-E0JhEcw96IBX20240731

31-Jul-2024 08:28:08

5

2692.0000

XLON

07002070000005521-E0JhEcw96IBS20240731

31-Jul-2024 08:28:08

3

2692.0000

XLON

07002070000005521-E0JhEcw96IBe20240731

31-Jul-2024 08:28:16

51

2692.0000

XLON

07002070000005521-E0JhEcw96IPe20240731

31-Jul-2024 08:28:58

70

2694.0000

XLON

05002050000005624-E0JhEcw96J4T20240731

31-Jul-2024 08:29:27

82

2694.0000

XLON

05002050000005662-E0JhEcw96JqR20240731

31-Jul-2024 08:30:27

90

2694.0000

XLON

07002070000005708-E0JhEcw96LCX20240731

31-Jul-2024 08:31:01

14

2696.0000

XLON

05002050000005825-E0JhEcw96M2s20240731

31-Jul-2024 08:31:01

36

2696.0000

XLON

05002050000005825-E0JhEcw96M2u20240731

31-Jul-2024 08:32:06

77

2696.0000

XLON

07002070000005868-E0JhEcw96NhW20240731

31-Jul-2024 08:32:18

150

2694.0000

BATE

08512085100005393-10000ENM20240731

31-Jul-2024 08:33:10

27

2698.0000

XLON

05002050000006025-E0JhEcw96PeQ20240731

31-Jul-2024 08:33:10

24

2698.0000

XLON

05002050000006025-E0JhEcw96PeO20240731

31-Jul-2024 08:33:14

32

2698.0000

XLON

07002070000006010-E0JhEcw96PiN20240731

31-Jul-2024 08:33:27

78

2696.0000

XLON

05002050000005967-E0JhEcw96QDe20240731

31-Jul-2024 08:36:21

3

2696.0000

BATE

08512085100006156-10000FLQ20240731

31-Jul-2024 08:36:21

24

2696.0000

BATE

08512085100006156-10000FLP20240731

31-Jul-2024 08:36:21

66

2696.0000

XLON

05002050000006272-E0JhEcw96Vgo20240731

31-Jul-2024 08:36:21

104

2696.0000

XLON

05002050000006341-E0JhEcw96Vgs20240731

31-Jul-2024 08:36:23

35

2698.0000

XLON

05002050000006568-E0JhEcw96Vlo20240731

31-Jul-2024 08:36:23

24

2698.0000

XLON

05002050000006568-E0JhEcw96Vlm20240731

31-Jul-2024 08:36:28

8

2696.0000

XLON

07002070000006557-E0JhEcw96Vsw20240731

31-Jul-2024 08:36:28

9

2696.0000

XLON

07002070000006557-E0JhEcw96Vt220240731

31-Jul-2024 08:36:28

116

2696.0000

BATE

06262062600006192-10000FMD20240731

31-Jul-2024 08:36:28

62

2696.0000

BATE

08512085100006156-10000FMC20240731

31-Jul-2024 08:36:28

2

2696.0000

XLON

07002070000006557-E0JhEcw96Vt420240731

31-Jul-2024 08:36:28

54

2696.0000

XLON

07002070000006557-E0JhEcw96Vt620240731

31-Jul-2024 08:37:04

95

2696.0000

XLON

05002050000006604-E0JhEcw96WrC20240731

31-Jul-2024 08:37:44

75

2696.0000

XLON

05002050000006697-E0JhEcw96Xnl20240731

31-Jul-2024 08:38:03

18

2698.0000

XLON

05002050000006723-E0JhEcw96Y9k20240731

31-Jul-2024 08:38:03

49

2698.0000

XLON

05002050000006723-E0JhEcw96Y9m20240731

31-Jul-2024 08:38:03

105

2698.0000

XLON

05002050000006723-E0JhEcw96Y9o20240731

31-Jul-2024 08:39:21

91

2696.0000

BATE

06262062600007137-D10000G2K20240731

31-Jul-2024 08:39:21

42

2696.0000

BATE

06262062600007137-D10000G2L20240731

31-Jul-2024 08:39:43

93

2698.0000

XLON

07002070000006795-E0JhEcw96aQt20240731

31-Jul-2024 08:39:43

116

2698.0000

XLON

07002070000006795-E0JhEcw96aQv20240731

31-Jul-2024 08:41:01

72

2698.0000

XLON

05002050000006961-E0JhEcw96cVr20240731

31-Jul-2024 08:42:01

21

2698.0000

XLON

07002070000006980-E0JhEcw96dtQ20240731

31-Jul-2024 08:42:01

73

2698.0000

XLON

07002070000006980-E0JhEcw96dtO20240731

31-Jul-2024 08:42:41

79

2698.0000

XLON

07002070000007024-E0JhEcw96ejZ20240731

31-Jul-2024 08:43:41

79

2698.0000

XLON

07002070000007107-E0JhEcw96fpP20240731

31-Jul-2024 08:44:21

72

2698.0000

XLON

05002050000007225-E0JhEcw96gcF20240731

31-Jul-2024 08:47:10

83

2698.0000

XLON

05002050000007302-E0JhEcw96jV120240731

31-Jul-2024 08:47:10

3

2698.0000

XLON

05002050000007302-E0JhEcw96jUz20240731

31-Jul-2024 08:47:41

50

2698.0000

XLON

05002050000007475-E0JhEcw96k2b20240731

31-Jul-2024 08:47:41

117

2698.0000

XLON

05002050000007475-E0JhEcw96k2d20240731

31-Jul-2024 08:49:21

131

2698.0000

XLON

05002050000007630-E0JhEcw96mrC20240731

31-Jul-2024 08:50:21

75

2698.0000

XLON

07002070000007668-E0JhEcw96oBi20240731

31-Jul-2024 08:50:49

120

2696.0000

BATE

08512085100007983-10000IBD20240731

31-Jul-2024 08:50:49

132

2696.0000

BATE

08512085100009297-10000IBG20240731

31-Jul-2024 08:50:49

98

2696.0000

BATE

06262062600009315-10000IBH20240731

31-Jul-2024 08:50:49

2

2696.0000

BATE

08512085100007983-10000IBE20240731

31-Jul-2024 08:57:37

62

2696.0000

BATE

06262062600009418-10000J5B20240731

31-Jul-2024 08:57:37

90

2696.0000

XLON

07002070000007746-E0JhEcw96w4B20240731

31-Jul-2024 08:57:37

6

2696.0000

BATE

06262062600009418-10000J5A20240731

31-Jul-2024 08:58:42

3

2698.0000

BATE

06262062600010659-10000JAH20240731

31-Jul-2024 08:58:42

105

2698.0000

BATE

06262062600010659-D10000JAG20240731

31-Jul-2024 09:07:02

143

2698.0000

BATE

06262062600012157-D10000KLW20240731

31-Jul-2024 09:09:12

13

2696.0000

BATE

06262062600009418-10000KXU20240731

31-Jul-2024 09:09:12

72

2696.0000

XLON

05002050000008287-E0JhEcw97AFA20240731

31-Jul-2024 09:09:12

3

2696.0000

XLON

05002050000008287-E0JhEcw97AF820240731

31-Jul-2024 09:09:12

88

2696.0000

BATE

08512085100010479-10000KXV20240731

31-Jul-2024 09:09:13

117

2696.0000

XLON

07002070000009378-E0JhEcw97AFz20240731

31-Jul-2024 09:09:14

13

2696.0000

XLON

05002050000009396-E0JhEcw97AGk20240731

31-Jul-2024 09:09:14

65

2696.0000

XLON

05002050000009396-E0JhEcw97AGm20240731

31-Jul-2024 09:09:15

15

2696.0000

XLON

07002070000009379-E0JhEcw97AHT20240731

31-Jul-2024 09:09:15

76

2696.0000

XLON

07002070000009379-E0JhEcw97AHR20240731

31-Jul-2024 09:09:15

3

2696.0000

XLON

07002070000009379-E0JhEcw97AHF20240731

31-Jul-2024 09:09:16

79

2696.0000

XLON

07002070000009381-E0JhEcw97AIG20240731

31-Jul-2024 09:09:17

3

2696.0000

XLON

05002050000009405-E0JhEcw97AJC20240731

31-Jul-2024 09:09:17

76

2696.0000

XLON

05002050000009405-E0JhEcw97AJF20240731

31-Jul-2024 09:09:18

3

2696.0000

XLON

07002070000009385-E0JhEcw97AJc20240731

31-Jul-2024 09:10:01

92

2696.0000

XLON

07002070000009385-E0JhEcw97Ayn20240731

31-Jul-2024 09:10:02

26

2696.0000

XLON

07002070000009431-E0JhEcw97B1320240731

31-Jul-2024 09:10:02

51

2696.0000

XLON

07002070000009431-E0JhEcw97B1620240731

31-Jul-2024 09:10:03

3

2696.0000

XLON

07002070000009437-E0JhEcw97B2Z20240731

31-Jul-2024 09:10:03

73

2696.0000

XLON

07002070000009437-E0JhEcw97B2b20240731

31-Jul-2024 09:10:03

3

2696.0000

XLON

07002070000009437-E0JhEcw97B1f20240731

31-Jul-2024 09:10:04

111

2696.0000

XLON

05002050000009472-E0JhEcw97B3Q20240731

31-Jul-2024 09:10:05

3

2696.0000

XLON

07002070000009439-E0JhEcw97B4T20240731

31-Jul-2024 09:10:25

108

2696.0000

XLON

07002070000009439-E0JhEcw97Bfe20240731

31-Jul-2024 09:10:26

3

2696.0000

XLON

05002050000009501-E0JhEcw97Bjd20240731

31-Jul-2024 09:10:26

110

2696.0000

XLON

05002050000009501-E0JhEcw97Bjh20240731

31-Jul-2024 09:10:27

81

2696.0000

XLON

05002050000009504-E0JhEcw97Bnp20240731

31-Jul-2024 09:11:02

113

2696.0000

XLON

05002050000009548-E0JhEcw97Ci320240731

31-Jul-2024 09:11:44

100

2694.0000

BATE

06262062600006865-10000LCN20240731

31-Jul-2024 09:11:45

88

2692.0000

XLON

07002070000005560-E0JhEcw97DOD20240731

31-Jul-2024 09:13:57

86

2690.0000

BATE

08512085100010777-10000LKT20240731

31-Jul-2024 09:13:57

119

2692.0000

XLON

07002070000009673-E0JhEcw97FTA20240731

31-Jul-2024 09:13:59

15

2690.0000

XLON

07002070000009771-E0JhEcw97FZP20240731

31-Jul-2024 09:13:59

189

2690.0000

XLON

07002070000009771-E0JhEcw97FZN20240731

31-Jul-2024 09:15:37

120

2688.0000

BATE

08512085100012516-10000LVM20240731

31-Jul-2024 09:15:37

93

2690.0000

XLON

05002050000009965-E0JhEcw97I1c20240731

31-Jul-2024 09:18:54

13

2690.0000

XLON

07002070000010218-E0JhEcw97LY020240731

31-Jul-2024 09:18:54

115

2690.0000

XLON

07002070000010218-E0JhEcw97LY220240731

31-Jul-2024 09:21:03

73

2694.0000

XLON

07002070000010426-E0JhEcw97O9820240731

31-Jul-2024 09:22:03

108

2694.0000

XLON

05002050000010520-E0JhEcw97OxJ20240731

31-Jul-2024 09:22:43

110

2694.0000

XLON

07002070000010537-E0JhEcw97PTL20240731

31-Jul-2024 09:23:43

78

2694.0000

XLON

05002050000010626-E0JhEcw97QAg20240731

31-Jul-2024 09:26:55

112

2694.0000

XLON

07002070000010649-E0JhEcw97Sep20240731

31-Jul-2024 09:28:07

144

2694.0000

XLON

07002070000010916-E0JhEcw97TId20240731

31-Jul-2024 09:32:19

1

2694.0000

XLON

07002070000010948-E0JhEcw97Wbj20240731

31-Jul-2024 09:32:19

135

2694.0000

XLON

07002070000010948-E0JhEcw97Wbl20240731

31-Jul-2024 09:32:20

17

2694.0000

XLON

07002070000011213-E0JhEcw97WdF20240731

31-Jul-2024 09:32:20

35

2694.0000

XLON

07002070000011213-E0JhEcw97WdH20240731

31-Jul-2024 09:32:46

51

2694.0000

XLON

05002050000011263-E0JhEcw97WzS20240731

31-Jul-2024 09:32:46

58

2694.0000

XLON

05002050000011263-E0JhEcw97WzV20240731

31-Jul-2024 09:33:46

158

2694.0000

XLON

07002070000011332-E0JhEcw97Xa620240731

31-Jul-2024 09:34:26

133

2694.0000

XLON

07002070000011376-E0JhEcw97Xw920240731

31-Jul-2024 09:35:26

52

2694.0000

XLON

07002070000011460-E0JhEcw97Yj720240731

31-Jul-2024 09:36:03

105

2694.0000

XLON

07002070000011499-E0JhEcw97ZD120240731

31-Jul-2024 09:37:03

73

2694.0000

XLON

07002070000011566-E0JhEcw97a1420240731

31-Jul-2024 09:37:43

109

2694.0000

XLON

07002070000011610-E0JhEcw97agV20240731

31-Jul-2024 09:38:43

66

2694.0000

XLON

07002070000011680-E0JhEcw97bZP20240731

31-Jul-2024 09:39:23

167

2694.0000

XLON

07002070000011728-E0JhEcw97c2Q20240731

31-Jul-2024 09:42:03

124

2694.0000

XLON

05002050000011943-E0JhEcw97eav20240731

31-Jul-2024 09:42:43

148

2694.0000

XLON

07002070000011967-E0JhEcw97fQS20240731

31-Jul-2024 09:43:33

170

2688.0000

BATE

06262062600014829-10000PC820240731

31-Jul-2024 09:43:33

89

2688.0000

XLON

05002050000010452-E0JhEcw97gOc20240731

31-Jul-2024 09:43:33

94

2690.0000

BATE

08512085100015436-10000PC620240731

31-Jul-2024 09:43:33

89

2690.0000

XLON

07002070000010276-E0JhEcw97gNt20240731

31-Jul-2024 09:43:33

161

2690.0000

BATE

08512085100015107-10000PC520240731

31-Jul-2024 09:43:33

50

2690.0000

BATE

06262062600015462-10000PC720240731

31-Jul-2024 09:46:09

73

2688.0000

BATE

06262062600017748-10000PL820240731

31-Jul-2024 10:00:55

105

2690.0000

XLON

05002050000013097-E0JhEcw97u7e20240731

31-Jul-2024 10:00:55

150

2690.0000

XLON

05002050000013097-E0JhEcw97u7c20240731

31-Jul-2024 10:02:43

342

2690.0000

XLON

05002050000013230-E0JhEcw97wS320240731

31-Jul-2024 10:02:43

142

2690.0000

BATE

06262062600020147-10000RT120240731

31-Jul-2024 10:02:43

202

2690.0000

BATE

06262062600020147-10000RT220240731

31-Jul-2024 10:02:44

243

2690.0000

BATE

08512085100020414-D10000RT520240731

31-Jul-2024 10:02:44

58

2690.0000

XLON

05002050000013387-E0JhEcw97wST20240731

31-Jul-2024 10:02:44

216

2690.0000

XLON

05002050000013387-E0JhEcw97wSR20240731

31-Jul-2024 10:03:44

17

2692.0000

BATE

06262062600020645-10000RY420240731

31-Jul-2024 10:05:31

85

2692.0000

XLON

05002050000013492-E0JhEcw97yyt20240731

31-Jul-2024 10:05:31

53

2692.0000

XLON

07002070000013498-E0JhEcw97yyx20240731

31-Jul-2024 10:05:31

1

2692.0000

XLON

07002070000013498-E0JhEcw97yz020240731

31-Jul-2024 10:05:32

55

2692.0000

BATE

08512085100020665-10000S5G20240731

31-Jul-2024 10:05:32

41

2692.0000

BATE

08512085100020666-10000S5H20240731

31-Jul-2024 10:07:07

19

2692.0000

BATE

08512085100020666-10000SAU20240731

31-Jul-2024 10:07:07

102

2692.0000

BATE

06262062600020926-10000SAV20240731

31-Jul-2024 10:07:07

143

2692.0000

XLON

07002070000013625-E0JhEcw980Ex20240731

31-Jul-2024 10:08:16

189

2692.0000

XLON

07002070000013738-E0JhEcw981WH20240731

31-Jul-2024 10:08:16

8

2692.0000

XLON

07002070000013738-E0JhEcw981WE20240731

31-Jul-2024 10:08:20

28

2690.0000

XLON

07002070000013363-E0JhEcw981ap20240731

31-Jul-2024 10:08:53

34

2690.0000

XLON

07002070000013363-E0JhEcw981vX20240731

31-Jul-2024 10:09:23

176

2690.0000

XLON

05002050000013947-E0JhEcw982Kp20240731

31-Jul-2024 10:17:09

150

2694.0000

BATE

06262062600022317-10000TIV20240731

31-Jul-2024 10:17:09

58

2694.0000

BATE

06262062600022317-10000TIW20240731

31-Jul-2024 10:24:44

264

2694.0000

BATE

08512085100023288-D10000UL320240731

31-Jul-2024 10:27:09

62

2692.0000

BATE

06262062600022314-10000UTJ20240731

31-Jul-2024 10:27:09

88

2692.0000

BATE

06262062600022315-10000UTK20240731

31-Jul-2024 10:27:09

69

2692.0000

BATE

06262062600022315-10000UTL20240731

31-Jul-2024 10:27:09

15

2692.0000

BATE

06262062600022314-10000UTI20240731

31-Jul-2024 10:27:09

135

2692.0000

XLON

05002050000014505-E0JhEcw98I8Q20240731

31-Jul-2024 10:27:10

139

2692.0000

XLON

05002050000015059-E0JhEcw98IBr20240731

31-Jul-2024 10:27:10

13

2692.0000

XLON

05002050000015059-E0JhEcw98IBp20240731

31-Jul-2024 10:27:11

3

2692.0000

XLON

05002050000015062-E0JhEcw98ICk20240731

31-Jul-2024 10:27:19

26

2692.0000

XLON

05002050000015062-E0JhEcw98INW20240731

31-Jul-2024 10:27:39

180

2692.0000

XLON

05002050000015062-E0JhEcw98Ijt20240731

31-Jul-2024 10:27:40

159

2692.0000

XLON

05002050000015092-E0JhEcw98IkZ20240731

31-Jul-2024 10:27:51

3

2692.0000

XLON

05002050000015092-E0JhEcw98JCK20240731

31-Jul-2024 10:27:53

113

2692.0000

XLON

07002070000015056-E0JhEcw98JG920240731

31-Jul-2024 10:27:53

34

2692.0000

XLON

05002050000015092-E0JhEcw98JG720240731

31-Jul-2024 10:28:35

133

2690.0000

XLON

05002050000014067-E0JhEcw98Jup20240731

31-Jul-2024 10:28:53

55

2690.0000

XLON

05002050000015198-E0JhEcw98KCV20240731

31-Jul-2024 10:29:23

24

2690.0000

BATE

06262062600023923-10000V3820240731

31-Jul-2024 10:31:17

183

2690.0000

XLON

07002070000015197-E0JhEcw98M8z20240731

31-Jul-2024 10:43:43

157

2692.0000

BATE

08512085100026271-D10000WQ720240731

31-Jul-2024 10:51:50

34

2694.0000

BATE

06262062600027344-D10000XI920240731

31-Jul-2024 10:51:50

157

2694.0000

BATE

06262062600027344-D10000XIA20240731

31-Jul-2024 10:51:50

76

2694.0000

BATE

08512085100027276-10000XIB20240731

31-Jul-2024 11:00:06

130

2696.0000

BATE

08512085100028159-D10000YGI20240731

31-Jul-2024 11:02:03

152

2696.0000

BATE

08512085100028445-D10000YNJ20240731

31-Jul-2024 11:29:57

202

2702.0000

XLON

07002070000018870-E0JhEcw98yV820240731

31-Jul-2024 11:29:58

633

2701.0000

BATE

06262062600031818-D1000119Y20240731

31-Jul-2024 11:29:58

214

2702.0000

XLON

05002050000018931-E0JhEcw98yVh20240731

31-Jul-2024 11:29:58

3

2702.0000

XLON

05002050000018931-E0JhEcw98yVf20240731

31-Jul-2024 11:29:59

233

2702.0000

XLON

07002070000018871-E0JhEcw98yW320240731

31-Jul-2024 11:30:00

83

2702.0000

XLON

05002050000018932-E0JhEcw98yWN20240731

31-Jul-2024 11:30:00

150

2702.0000

XLON

05002050000018932-E0JhEcw98yWK20240731

31-Jul-2024 11:30:00

3

2702.0000

BATE

06262062600031821-100011AC20240731

31-Jul-2024 11:30:14

3

2704.0000

XLON

05002050000018947-E0JhEcw98ygK20240731

31-Jul-2024 11:31:05

88

2704.0000

XLON

05002050000018947-E0JhEcw98z8S20240731

31-Jul-2024 11:31:05

25

2704.0000

XLON

05002050000018947-E0JhEcw98z8V20240731

31-Jul-2024 11:31:08

3

2704.0000

XLON

05002050000018947-E0JhEcw98zCx20240731

31-Jul-2024 11:39:50

125

2706.0000

XLON

05002050000019328-E0JhEcw993bh20240731

31-Jul-2024 11:39:50

51

2706.0000

XLON

05002050000019328-E0JhEcw993bf20240731

31-Jul-2024 11:42:31

124

2712.0000

BATE

06262062600033472-100012GS20240731

31-Jul-2024 11:42:31

3

2710.0000

XLON

07002070000019678-E0JhEcw995j820240731

31-Jul-2024 11:42:31

15

2710.0000

XLON

07002070000019678-E0JhEcw995j120240731

31-Jul-2024 11:42:31

176

2712.0000

XLON

07002070000019689-E0JhEcw995iU20240731

31-Jul-2024 11:42:31

66

2712.0000

BATE

06262062600033473-100012GU20240731

31-Jul-2024 11:42:31

20

2712.0000

BATE

06262062600033472-100012GT20240731

31-Jul-2024 11:42:31

5

2710.0000

XLON

07002070000019678-E0JhEcw995j620240731

31-Jul-2024 11:42:31

78

2710.0000

BATE

06262062600033421-100012GW20240731

31-Jul-2024 11:42:31

3

2710.0000

XLON

07002070000019678-E0JhEcw995j420240731

31-Jul-2024 11:42:31

126

2710.0000

BATE

08512085100033394-100012GV20240731

31-Jul-2024 11:42:31

133

2710.0000

XLON

07002070000019678-E0JhEcw995jB20240731

31-Jul-2024 11:42:32

3

2710.0000

XLON

05002050000019791-E0JhEcw995k720240731

31-Jul-2024 11:50:23

56

2712.0000

BATE

06262062600034611-1000135I20240731

31-Jul-2024 11:55:25

77

2710.0000

BATE

06262062600033735-100013J120240731

31-Jul-2024 11:55:25

189

2710.0000

XLON

05002050000019791-E0JhEcw99DFl20240731

31-Jul-2024 12:02:25

114

2710.0000

BATE

06262062600035831-100014CF20240731

31-Jul-2024 12:02:25

176

2710.0000

XLON

05002050000020629-E0JhEcw99IeS20240731

31-Jul-2024 12:02:26

150

2710.0000

XLON

07002070000021054-E0JhEcw99IfB20240731

31-Jul-2024 12:02:26

54

2710.0000

XLON

07002070000021054-E0JhEcw99IfD20240731

31-Jul-2024 12:02:27

13

2710.0000

XLON

05002050000021147-E0JhEcw99IhV20240731

31-Jul-2024 12:02:28

5

2710.0000

XLON

07002070000021058-E0JhEcw99Ii320240731

31-Jul-2024 12:02:29

5

2710.0000

XLON

05002050000021149-E0JhEcw99Iij20240731

31-Jul-2024 12:02:30

1

2710.0000

XLON

07002070000021061-E0JhEcw99IjP20240731

31-Jul-2024 12:02:42

3

2710.0000

XLON

05002050000021154-E0JhEcw99JB020240731

31-Jul-2024 12:02:42

79

2710.0000

XLON

05002050000021154-E0JhEcw99JAy20240731

31-Jul-2024 12:02:42

88

2710.0000

XLON

05002050000021154-E0JhEcw99JB620240731

31-Jul-2024 12:02:42

2

2710.0000

XLON

05002050000021154-E0JhEcw99JB420240731

31-Jul-2024 12:02:42

1

2710.0000

XLON

05002050000021154-E0JhEcw99JB220240731

31-Jul-2024 12:03:40

3

2710.0000

XLON

05002050000021216-E0JhEcw99KDk20240731

31-Jul-2024 12:03:40

3

2710.0000

XLON

05002050000021216-E0JhEcw99KDi20240731

31-Jul-2024 12:03:40

150

2710.0000

XLON

05002050000021216-E0JhEcw99KDg20240731

31-Jul-2024 12:03:41

150

2710.0000

XLON

07002070000021220-E0JhEcw99KE920240731

31-Jul-2024 12:06:12

77

2708.0000

BATE

08512085100033724-100014V920240731

31-Jul-2024 12:06:12

197

2708.0000

XLON

05002050000019543-E0JhEcw99M3R20240731

31-Jul-2024 12:06:12

118

2710.0000

BATE

08512085100036344-100014V820240731

31-Jul-2024 12:06:12

96

2710.0000

XLON

05002050000021298-E0JhEcw99M2r20240731

31-Jul-2024 12:06:12

70

2710.0000

XLON

07002070000021220-E0JhEcw99M2p20240731

31-Jul-2024 12:06:13

188

2708.0000

XLON

07002070000021402-E0JhEcw99M4E20240731

31-Jul-2024 12:06:14

16

2708.0000

XLON

07002070000021403-E0JhEcw99M4u20240731

31-Jul-2024 12:06:14

76

2708.0000

XLON

07002070000021403-E0JhEcw99M4s20240731

31-Jul-2024 12:06:14

87

2708.0000

XLON

07002070000021403-E0JhEcw99M4q20240731

31-Jul-2024 12:06:14

41

2708.0000

XLON

07002070000021403-E0JhEcw99M4w20240731

31-Jul-2024 12:09:28

57

2708.0000

XLON

05002050000021500-E0JhEcw99OAo20240731

31-Jul-2024 12:09:28

179

2708.0000

XLON

05002050000021500-E0JhEcw99OAf20240731

31-Jul-2024 12:09:28

81

2708.0000

BATE

08512085100036757-1000157920240731

31-Jul-2024 12:09:28

22

2710.0000

XLON

05002050000021683-E0JhEcw99OAa20240731

31-Jul-2024 12:09:28

89

2708.0000

BATE

06262062600036758-1000157820240731

31-Jul-2024 12:09:29

44

2708.0000

XLON

07002070000021595-E0JhEcw99OBi20240731

31-Jul-2024 12:09:29

14

2708.0000

XLON

07002070000021595-E0JhEcw99OBm20240731

31-Jul-2024 12:09:29

48

2708.0000

XLON

07002070000021595-E0JhEcw99OBk20240731

31-Jul-2024 12:09:30

173

2708.0000

XLON

07002070000021596-E0JhEcw99OCB20240731

31-Jul-2024 12:09:31

173

2708.0000

XLON

07002070000021597-E0JhEcw99OCw20240731

31-Jul-2024 12:09:32

82

2708.0000

XLON

05002050000021690-E0JhEcw99ODB20240731

31-Jul-2024 12:09:33

17

2708.0000

XLON

07002070000021599-E0JhEcw99ODc20240731

31-Jul-2024 12:09:33

37

2708.0000

XLON

07002070000021599-E0JhEcw99ODi20240731

31-Jul-2024 12:09:33

150

2708.0000

XLON

07002070000021599-E0JhEcw99ODa20240731

31-Jul-2024 12:12:03

150

2708.0000

XLON

05002050000021693-E0JhEcw99PzY20240731

31-Jul-2024 12:12:03

54

2708.0000

XLON

05002050000021693-E0JhEcw99Pza20240731

31-Jul-2024 12:12:04

200

2708.0000

XLON

05002050000021878-E0JhEcw99Q4u20240731

31-Jul-2024 12:13:03

111

2708.0000

XLON

07002070000021781-E0JhEcw99Qu920240731

31-Jul-2024 12:13:03

42

2706.0000

BATE

06262062600037146-100015JQ20240731

31-Jul-2024 12:13:03

43

2708.0000

XLON

07002070000021781-E0JhEcw99Qu620240731

31-Jul-2024 12:13:03

93

2708.0000

BATE

08512085100037339-100015JP20240731

31-Jul-2024 12:13:04

123

2708.0000

XLON

05002050000021952-E0JhEcw99Quy20240731

31-Jul-2024 12:13:04

81

2708.0000

XLON

05002050000021952-E0JhEcw99Quu20240731

31-Jul-2024 12:13:04

17

2708.0000

XLON

05002050000021952-E0JhEcw99Quw20240731

31-Jul-2024 12:13:04

150

2708.0000

XLON

05002050000021952-E0JhEcw99Quq20240731

31-Jul-2024 12:13:04

4

2708.0000

XLON

05002050000021952-E0JhEcw99Qus20240731

31-Jul-2024 12:13:05

46

2708.0000

XLON

07002070000021858-E0JhEcw99Qvb20240731

31-Jul-2024 12:13:05

17

2708.0000

XLON

07002070000021858-E0JhEcw99Qvd20240731

31-Jul-2024 12:13:05

1

2708.0000

XLON

07002070000021858-E0JhEcw99QvX20240731

31-Jul-2024 12:13:05

4

2708.0000

XLON

07002070000021858-E0JhEcw99QvV20240731

31-Jul-2024 12:13:05

1

2708.0000

XLON

07002070000021858-E0JhEcw99QvZ20240731

31-Jul-2024 12:13:05

7

2708.0000

XLON

07002070000021858-E0JhEcw99QvT20240731

31-Jul-2024 12:13:06

87

2708.0000

XLON

05002050000021958-E0JhEcw99QwP20240731

31-Jul-2024 12:13:06

14

2708.0000

XLON

05002050000021958-E0JhEcw99QwN20240731

31-Jul-2024 12:13:07

15

2708.0000

XLON

07002070000021860-E0JhEcw99Qwu20240731

31-Jul-2024 12:13:07

87

2708.0000

XLON

07002070000021860-E0JhEcw99Qww20240731

31-Jul-2024 12:13:08

199

2708.0000

XLON

05002050000021960-E0JhEcw99QxP20240731

31-Jul-2024 12:13:09

16

2708.0000

XLON

07002070000021861-E0JhEcw99QyG20240731

31-Jul-2024 12:13:09

46

2708.0000

XLON

07002070000021861-E0JhEcw99QyI20240731

31-Jul-2024 12:13:10

14

2708.0000

XLON

07002070000021864-E0JhEcw99Qyt20240731

31-Jul-2024 12:13:10

87

2708.0000

XLON

07002070000021864-E0JhEcw99Qyv20240731

31-Jul-2024 12:13:43

19

2706.0000

XLON

05002050000022005-E0JhEcw99RJZ20240731

31-Jul-2024 12:13:43

71

2706.0000

XLON

05002050000022005-E0JhEcw99RJV20240731

31-Jul-2024 12:13:43

16

2706.0000

XLON

05002050000022005-E0JhEcw99RJT20240731

31-Jul-2024 12:13:43

45

2706.0000

BATE

06262062600037146-100015LA20240731

31-Jul-2024 12:13:43

110

2706.0000

XLON

05002050000022005-E0JhEcw99RJX20240731

31-Jul-2024 12:14:50

192

2706.0000

XLON

07002070000021961-E0JhEcw99S7U20240731

31-Jul-2024 12:25:37

60

2704.0000

BATE

06262062600038166-100016QY20240731

31-Jul-2024 12:25:37

170

2706.0000

XLON

07002070000022064-E0JhEcw99YrE20240731

31-Jul-2024 12:25:37

66

2706.0000

BATE

08512085100038200-100016QX20240731

31-Jul-2024 12:25:38

15

2706.0000

XLON

05002050000022816-E0JhEcw99Ys120240731

31-Jul-2024 12:25:38

3

2706.0000

XLON

05002050000022816-E0JhEcw99Yrz20240731

31-Jul-2024 12:25:39

224

2706.0000

XLON

07002070000022652-E0JhEcw99Ysb20240731

31-Jul-2024 12:28:43

80

2706.0000

BATE

06262062600038987-1000172020240731

31-Jul-2024 12:28:43

55

2706.0000

XLON

05002050000022819-E0JhEcw99aUh20240731

31-Jul-2024 12:28:43

134

2706.0000

XLON

07002070000022677-E0JhEcw99aUl20240731

31-Jul-2024 12:28:58

25

2704.0000

BATE

08512085100039019-1000172P20240731

31-Jul-2024 12:29:26

113

2706.0000

XLON

05002050000023034-E0JhEcw99atZ20240731

31-Jul-2024 12:29:26

14

2706.0000

XLON

05002050000023034-E0JhEcw99atX20240731

31-Jul-2024 12:32:47

3

2698.0000

BATE

08512085100039415-100017LZ20240731

31-Jul-2024 12:32:47

3

2698.0000

BATE

08512085100039415-100017LX20240731

31-Jul-2024 12:32:47

20

2698.0000

BATE

08512085100039415-100017LY20240731

31-Jul-2024 12:32:47

164

2702.0000

XLON

05002050000023149-E0JhEcw99dab20240731

31-Jul-2024 12:32:47

31

2698.0000

BATE

08512085100039415-100017LW20240731

31-Jul-2024 12:32:47

164

2704.0000

XLON

07002070000023086-E0JhEcw99daX20240731

31-Jul-2024 12:32:47

69

2704.0000

BATE

08512085100039019-100017LT20240731

31-Jul-2024 12:32:47

61

2700.0000

BATE

06262062600037850-100017LU20240731

31-Jul-2024 12:32:47

110

2700.0000

XLON

07002070000023087-E0JhEcw99daf20240731

31-Jul-2024 12:32:50

17

2698.0000

BATE

08512085100039415-100017M320240731

31-Jul-2024 12:34:25

60

2700.0000

XLON

05002050000023413-E0JhEcw99eQV20240731

31-Jul-2024 12:34:25

31

2700.0000

XLON

05002050000023413-E0JhEcw99eQZ20240731

31-Jul-2024 12:34:25

12

2700.0000

XLON

05002050000023413-E0JhEcw99eQX20240731

31-Jul-2024 12:36:05

21

2700.0000

XLON

07002070000023325-E0JhEcw99fNI20240731

31-Jul-2024 12:36:05

60

2700.0000

XLON

07002070000023325-E0JhEcw99fNE20240731

31-Jul-2024 12:36:05

21

2700.0000

XLON

07002070000023325-E0JhEcw99fNG20240731

31-Jul-2024 12:37:45

118

2700.0000

XLON

05002050000023586-E0JhEcw99gGg20240731

31-Jul-2024 12:39:26

60

2700.0000

XLON

05002050000023676-E0JhEcw99hBG20240731

31-Jul-2024 12:39:26

20

2700.0000

XLON

05002050000023676-E0JhEcw99hBE20240731

31-Jul-2024 12:39:26

7

2700.0000

XLON

05002050000023676-E0JhEcw99hBI20240731

31-Jul-2024 12:41:05

60

2700.0000

XLON

07002070000023597-E0JhEcw99i1M20240731

31-Jul-2024 12:41:05

5

2700.0000

XLON

07002070000023597-E0JhEcw99i1Q20240731

31-Jul-2024 12:41:05

13

2700.0000

XLON

07002070000023597-E0JhEcw99i1O20240731

31-Jul-2024 12:41:05

44

2700.0000

XLON

07002070000023597-E0JhEcw99i1S20240731

31-Jul-2024 12:42:45

14

2700.0000

XLON

05002050000023862-E0JhEcw99jCY20240731

31-Jul-2024 12:42:45

60

2700.0000

XLON

05002050000023862-E0JhEcw99jCW20240731

31-Jul-2024 12:42:45

32

2700.0000

XLON

05002050000023862-E0JhEcw99jCa20240731

31-Jul-2024 12:44:25

37

2700.0000

XLON

05002050000023950-E0JhEcw99kJC20240731

31-Jul-2024 12:44:25

14

2700.0000

XLON

05002050000023950-E0JhEcw99kJA20240731

31-Jul-2024 12:44:25

60

2700.0000

XLON

05002050000023950-E0JhEcw99kJ820240731

31-Jul-2024 12:46:05

60

2700.0000

XLON

07002070000023882-E0JhEcw99lKP20240731

31-Jul-2024 12:46:05

31

2700.0000

XLON

07002070000023882-E0JhEcw99lKR20240731

31-Jul-2024 12:47:45

33

2700.0000

XLON

07002070000023998-E0JhEcw99mWo20240731

31-Jul-2024 12:47:45

60

2700.0000

XLON

07002070000023998-E0JhEcw99mWk20240731

31-Jul-2024 12:47:45

14

2700.0000

XLON

07002070000023998-E0JhEcw99mWm20240731

31-Jul-2024 12:49:25

60

2700.0000

XLON

05002050000024302-E0JhEcw99nMZ20240731

31-Jul-2024 12:49:25

16

2700.0000

XLON

05002050000024302-E0JhEcw99nMb20240731

31-Jul-2024 12:49:25

6

2700.0000

XLON

05002050000024302-E0JhEcw99nMd20240731

31-Jul-2024 12:51:05

39

2700.0000

XLON

05002050000024423-E0JhEcw99oHh20240731

31-Jul-2024 12:51:05

60

2700.0000

XLON

05002050000024423-E0JhEcw99oHf20240731

31-Jul-2024 12:52:45

60

2700.0000

XLON

05002050000024534-E0JhEcw99p8720240731

31-Jul-2024 12:52:45

9

2700.0000

XLON

05002050000024534-E0JhEcw99p8920240731

31-Jul-2024 12:53:43

164

2698.0000

BATE

06262062600042611-D100019OU20240731

31-Jul-2024 12:54:25

53

2700.0000

XLON

05002050000024618-E0JhEcw99prk20240731

31-Jul-2024 12:54:25

36

2700.0000

XLON

05002050000024618-E0JhEcw99prm20240731

31-Jul-2024 12:56:01

49

2696.0000

BATE

06262062600041472-100019XA20240731

31-Jul-2024 12:56:01

49

2696.0000

BATE

06262062600041472-100019X920240731

31-Jul-2024 12:57:25

84

2696.0000

XLON

05002050000024742-E0JhEcw99rLr20240731

31-Jul-2024 12:57:46

80

2696.0000

XLON

05002050000024845-E0JhEcw99rYQ20240731

31-Jul-2024 12:59:26

118

2696.0000

XLON

05002050000024935-E0JhEcw99sFO20240731

31-Jul-2024 12:59:51

60

2694.0000

BATE

06262062600041790-10001A9T20240731

31-Jul-2024 12:59:51

60

2694.0000

BATE

06262062600040606-10001A9R20240731

31-Jul-2024 12:59:51

4

2694.0000

BATE

06262062600040606-10001A9S20240731

31-Jul-2024 13:03:46

3

2698.0000

XLON

05002050000025238-E0JhEcw99vIi20240731

31-Jul-2024 13:03:46

97

2698.0000

XLON

05002050000025238-E0JhEcw99vIg20240731

31-Jul-2024 13:04:26

110

2698.0000

XLON

07002070000025098-E0JhEcw99vWq20240731

31-Jul-2024 13:06:06

98

2698.0000

XLON

07002070000025179-E0JhEcw99wGL20240731

31-Jul-2024 13:07:46

136

2698.0000

XLON

05002050000025439-E0JhEcw99x6n20240731

31-Jul-2024 13:09:26

153

2698.0000

XLON

05002050000025530-E0JhEcw99xyM20240731

31-Jul-2024 13:11:06

86

2698.0000

XLON

05002050000025630-E0JhEcw99yrK20240731

31-Jul-2024 13:11:07

265

2698.0000

BATE

06262062600044992-D10001BIB20240731

31-Jul-2024 13:12:46

16

2698.0000

XLON

07002070000025555-E0JhEcw99zp220240731

31-Jul-2024 13:12:46

38

2698.0000

XLON

07002070000025555-E0JhEcw99zp420240731

31-Jul-2024 13:12:47

61

2698.0000

BATE

08512085100045236-10001BPE20240731

31-Jul-2024 13:12:47

21

2698.0000

BATE

08512085100045236-10001BPF20240731

31-Jul-2024 13:14:26

116

2698.0000

XLON

05002050000025819-E0JhEcw9A0gv20240731

31-Jul-2024 13:21:03

170

2699.0000

BATE

06262062600046338-D10001CJ920240731

31-Jul-2024 13:21:06

153

2700.0000

XLON

07002070000026189-E0JhEcw9A6rX20240731

31-Jul-2024 13:21:06

22

2700.0000

XLON

07002070000026189-E0JhEcw9A6rV20240731

31-Jul-2024 13:22:01

49

2698.0000

XLON

07002070000025783-E0JhEcw9A7Ub20240731

31-Jul-2024 13:22:01

80

2698.0000

XLON

07002070000025783-E0JhEcw9A7UW20240731

31-Jul-2024 13:22:01

137

2698.0000

BATE

08512085100046251-10001CN520240731

31-Jul-2024 13:30:04

64

2700.0000

XLON

05002050000027071-E0JhEcw9ACS620240731

31-Jul-2024 13:30:04

20

2700.0000

XLON

05002050000027071-E0JhEcw9ACS420240731

31-Jul-2024 13:30:04

260

2700.0000

XLON

05002050000027071-E0JhEcw9ACS820240731

31-Jul-2024 13:30:23

167

2699.0000

BATE

06262062600047818-D10001DIO20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMI20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMK20240731

31-Jul-2024 13:31:03

1

2700.0000

BATE

08512085100048052-10001DML20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMH20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMG20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMF20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DME20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DM920240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMJ20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMD20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DM820240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMC20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMB20240731

31-Jul-2024 13:31:03

8

2700.0000

BATE

08512085100048052-10001DMA20240731

31-Jul-2024 13:31:06

60

2700.0000

XLON

07002070000027049-E0JhEcw9AEDs20240731

31-Jul-2024 13:31:06

98

2700.0000

XLON

07002070000027049-E0JhEcw9AEDu20240731

31-Jul-2024 13:31:09

137

2698.0000

XLON

05002050000026494-E0JhEcw9AEMQ20240731

31-Jul-2024 13:32:11

55

2698.0000

BATE

08512085100046787-10001DSS20240731

31-Jul-2024 13:32:11

20

2698.0000

BATE

08512085100046787-10001DSR20240731

31-Jul-2024 13:38:30

130

2696.0000

XLON

07002070000027195-E0JhEcw9ALcY20240731

31-Jul-2024 13:39:30

110

2696.0000

XLON

07002070000027792-E0JhEcw9AMSi20240731

31-Jul-2024 13:39:35

50

2694.0000

BATE

06262062600048376-10001EOD20240731

31-Jul-2024 13:39:35

120

2694.0000

XLON

05002050000025076-E0JhEcw9AMVa20240731

31-Jul-2024 13:39:51

78

2692.0000

BATE

06262062600046551-10001EOX20240731

31-Jul-2024 13:40:11

15

2692.0000

XLON

07002070000027833-E0JhEcw9AMpd20240731

31-Jul-2024 13:41:23

134

2692.0000

XLON

07002070000027905-E0JhEcw9ANtW20240731

31-Jul-2024 13:41:23

62

2692.0000

BATE

08512085100050341-10001EVQ20240731

31-Jul-2024 13:42:30

46

2690.0000

XLON

05002050000028015-E0JhEcw9AOwy20240731

31-Jul-2024 13:42:30

81

2690.0000

BATE

06262062600050294-10001F1O20240731

31-Jul-2024 13:42:30

110

2690.0000

XLON

05002050000028015-E0JhEcw9AOwv20240731

31-Jul-2024 13:46:08

30

2696.0000

XLON

07002070000028311-E0JhEcw9ARNM20240731

31-Jul-2024 13:50:01

83

2696.0000

XLON

05002050000028633-E0JhEcw9ATuL20240731

31-Jul-2024 13:50:01

78

2696.0000

XLON

05002050000028633-E0JhEcw9ATuJ20240731

31-Jul-2024 13:51:54

132

2696.0000

XLON

07002070000028848-E0JhEcw9AVab20240731

31-Jul-2024 13:51:54

3

2696.0000

XLON

07002070000028848-E0JhEcw9AVaZ20240731

31-Jul-2024 13:58:43

124

2696.0000

XLON

05002050000029187-E0JhEcw9AaqD20240731

31-Jul-2024 13:58:46

10

2698.0000

XLON

07002070000029538-E0JhEcw9AatT20240731

31-Jul-2024 13:58:46

55

2698.0000

XLON

07002070000029538-E0JhEcw9AatV20240731

31-Jul-2024 13:58:46

17

2698.0000

XLON

07002070000029538-E0JhEcw9AatR20240731

31-Jul-2024 13:58:47

161

2698.0000

XLON

05002050000029715-E0JhEcw9Aau220240731

31-Jul-2024 13:58:48

15

2698.0000

XLON

07002070000029539-E0JhEcw9AavK20240731

31-Jul-2024 13:58:48

73

2698.0000

XLON

07002070000029539-E0JhEcw9AavM20240731

31-Jul-2024 13:59:23

130

2698.0000

XLON

05002050000029783-E0JhEcw9AbSi20240731

31-Jul-2024 14:00:23

3

2698.0000

XLON

07002070000029695-E0JhEcw9AcSF20240731

31-Jul-2024 14:00:23

96

2698.0000

XLON

07002070000029695-E0JhEcw9AcSK20240731

31-Jul-2024 14:00:24

74

2698.0000

BATE

08512085100054249-10001H1W20240731

31-Jul-2024 14:00:38

54

2698.0000

BATE

06262062600054214-10001H2M20240731

31-Jul-2024 14:00:38

59

2698.0000

BATE

08512085100054250-10001H2K20240731

31-Jul-2024 14:00:38

55

2698.0000

BATE

06262062600054213-10001H2L20240731

31-Jul-2024 14:00:38

1

2698.0000

BATE

08512085100054249-10001H2J20240731

31-Jul-2024 14:01:03

61

2698.0000

BATE

08512085100054385-D10001H4M20240731

31-Jul-2024 14:01:03

110

2698.0000

XLON

05002050000029949-E0JhEcw9AdBB20240731

31-Jul-2024 14:01:03

45

2698.0000

XLON

05002050000029949-E0JhEcw9AdBD20240731

31-Jul-2024 14:01:08

122

2698.0000

XLON

05002050000029960-E0JhEcw9AdDc20240731

31-Jul-2024 14:02:44

107

2698.0000

BATE

06262062600054709-D10001HB720240731

31-Jul-2024 14:02:49

186

2698.0000

XLON

05002050000030100-E0JhEcw9AeMi20240731

31-Jul-2024 14:02:49

84

2696.0000

BATE

06262062600054346-10001HBN20240731

31-Jul-2024 14:03:25

2

2696.0000

XLON

07002070000029535-E0JhEcw9Aei520240731

31-Jul-2024 14:03:25

84

2696.0000

BATE

06262062600054346-10001HE720240731

31-Jul-2024 14:03:25

38

2696.0000

XLON

07002070000029535-E0JhEcw9Aei820240731

31-Jul-2024 14:03:25

30

2696.0000

BATE

06262062600054346-10001HE820240731

31-Jul-2024 14:03:25

150

2696.0000

XLON

07002070000029535-E0JhEcw9Aei120240731

31-Jul-2024 14:03:25

5

2696.0000

XLON

07002070000029535-E0JhEcw9Aei320240731

31-Jul-2024 14:04:58

60

2696.0000

BATE

08512085100055077-10001HLE20240731

31-Jul-2024 14:04:58

65

2696.0000

BATE

08512085100055078-10001HLF20240731

31-Jul-2024 14:04:58

101

2696.0000

XLON

05002050000030274-E0JhEcw9AfUF20240731

31-Jul-2024 14:06:09

16

2696.0000

XLON

05002050000030421-E0JhEcw9AgVA20240731

31-Jul-2024 14:07:10

81

2694.0000

XLON

05002050000030489-E0JhEcw9Ah7820240731

31-Jul-2024 14:07:50

120

2694.0000

XLON

05002050000030525-E0JhEcw9AhSx20240731

31-Jul-2024 14:07:50

19

2694.0000

XLON

05002050000030525-E0JhEcw9AhSz20240731

31-Jul-2024 14:07:50

14

2694.0000

XLON

05002050000030525-E0JhEcw9AhSv20240731

31-Jul-2024 14:10:30

29

2696.0000

XLON

05002050000030804-E0JhEcw9AjqK20240731

31-Jul-2024 14:10:30

10

2696.0000

XLON

05002050000030804-E0JhEcw9AjqM20240731

31-Jul-2024 14:10:30

6

2696.0000

XLON

05002050000030804-E0JhEcw9AjqO20240731

31-Jul-2024 14:10:30

51

2696.0000

XLON

05002050000030804-E0JhEcw9AjqI20240731

31-Jul-2024 14:18:18

121

2698.0000

XLON

07002070000031305-E0JhEcw9Aqb120240731

31-Jul-2024 14:18:33

145

2698.0000

XLON

05002050000031480-E0JhEcw9AqnD20240731

31-Jul-2024 14:19:33

105

2698.0000

XLON

05002050000031561-E0JhEcw9ArT720240731

31-Jul-2024 14:20:13

39

2698.0000

XLON

05002050000031625-E0JhEcw9As7520240731

31-Jul-2024 14:20:13

12

2698.0000

XLON

05002050000031625-E0JhEcw9As7320240731

31-Jul-2024 14:20:13

28

2698.0000

XLON

05002050000031625-E0JhEcw9As6z20240731

31-Jul-2024 14:20:13

10

2698.0000

XLON

05002050000031625-E0JhEcw9As7120240731

31-Jul-2024 14:20:13

54

2698.0000

XLON

05002050000031625-E0JhEcw9As6x20240731

31-Jul-2024 14:20:24

139

2697.0000

BATE

08512085100058808-D10001K6120240731

31-Jul-2024 14:20:45

52

2696.0000

BATE

08512085100058075-10001K8H20240731

31-Jul-2024 14:20:45

61

2696.0000

BATE

08512085100056637-10001K8E20240731

31-Jul-2024 14:20:45

153

2696.0000

XLON

05002050000030854-E0JhEcw9AsO220240731

31-Jul-2024 14:20:45

66

2694.0000

BATE

06262062600056234-10001K8I20240731

31-Jul-2024 14:21:25

151

2694.0000

XLON

05002050000031717-E0JhEcw9AsrV20240731

31-Jul-2024 14:22:51

204

2694.0000

XLON

05002050000031863-E0JhEcw9Au9E20240731

31-Jul-2024 14:24:31

139

2694.0000

XLON

07002070000031840-E0JhEcw9AvuO20240731

31-Jul-2024 14:26:10

144

2694.0000

XLON

05002050000032202-E0JhEcw9Ay5e20240731

31-Jul-2024 14:27:50

197

2694.0000

XLON

07002070000032197-E0JhEcw9AzZt20240731

31-Jul-2024 14:29:31

132

2694.0000

XLON

07002070000032403-E0JhEcw9B1P820240731

31-Jul-2024 14:29:52

59

2692.0000

BATE

06262062600059747-10001LXJ20240731

31-Jul-2024 14:29:52

16

2692.0000

BATE

08512085100061220-10001LXL20240731

31-Jul-2024 14:29:52

50

2692.0000

BATE

08512085100055950-10001LXH20240731

31-Jul-2024 14:29:52

36

2692.0000

BATE

08512085100061220-10001LXK20240731

31-Jul-2024 14:30:31

55

2692.0000

XLON

07002070000032640-E0JhEcw9B3p720240731

31-Jul-2024 14:31:10

166

2692.0000

XLON

05002050000032936-E0JhEcw9B5ct20240731

31-Jul-2024 14:31:12

92

2690.0000

XLON

07002070000030083-E0JhEcw9B5ms20240731

31-Jul-2024 14:32:44

214

2692.0000

BATE

08512085100062602-D10001NLX20240731

31-Jul-2024 14:36:04

213

2692.0000

BATE

06262062600063692-D10001OOR20240731

31-Jul-2024 14:37:01

65

2690.0000

BATE

08512085100059003-10001OXN20240731

31-Jul-2024 14:37:01

62

2688.0000

XLON

07002070000031713-E0JhEcw9BJU620240731

31-Jul-2024 14:37:01

157

2690.0000

XLON

05002050000033293-E0JhEcw9BJTF20240731

31-Jul-2024 14:37:01

51

2690.0000

BATE

08512085100060985-10001OXQ20240731

31-Jul-2024 14:37:01

18

2690.0000

BATE

08512085100059003-10001OXP20240731

31-Jul-2024 14:37:27

119

2692.0000

XLON

07002070000033845-E0JhEcw9BKUd20240731

31-Jul-2024 14:37:27

30

2692.0000

XLON

07002070000033845-E0JhEcw9BKUb20240731

31-Jul-2024 14:37:53

15

2692.0000

XLON

07002070000033895-E0JhEcw9BL3H20240731

31-Jul-2024 14:37:59

14

2692.0000

XLON

07002070000033908-E0JhEcw9BLAh20240731

31-Jul-2024 14:38:06

14

2692.0000

XLON

07002070000033920-E0JhEcw9BLL020240731

31-Jul-2024 14:38:14

16

2692.0000

XLON

07002070000033936-E0JhEcw9BLRY20240731

31-Jul-2024 14:38:22

152

2692.0000

XLON

05002050000034149-E0JhEcw9BLcY20240731

31-Jul-2024 14:39:22

67

2692.0000

XLON

05002050000034316-E0JhEcw9BNOx20240731

31-Jul-2024 14:39:22

16

2692.0000

XLON

05002050000034316-E0JhEcw9BNOv20240731

31-Jul-2024 14:39:56

173

2690.0000

XLON

07002070000033841-E0JhEcw9BORP20240731

31-Jul-2024 14:40:02

68

2690.0000

XLON

07002070000034175-E0JhEcw9BOcy20240731

31-Jul-2024 14:40:02

19

2690.0000

XLON

07002070000034175-E0JhEcw9BOcw20240731

31-Jul-2024 14:41:02

1

2690.0000

XLON

05002050000034515-E0JhEcw9BPmo20240731

31-Jul-2024 14:42:22

88

2692.0000

XLON

07002070000034478-E0JhEcw9BRlt20240731

31-Jul-2024 14:42:22

140

2692.0000

XLON

07002070000034478-E0JhEcw9BRlv20240731

31-Jul-2024 14:42:51

152

2692.0000

XLON

05002050000034767-E0JhEcw9BSTC20240731

31-Jul-2024 14:43:38

150

2690.0000

XLON

05002050000034520-E0JhEcw9BTYF20240731

31-Jul-2024 14:44:24

152

2690.0000

BATE

08512085100066630-10001QPA20240731

31-Jul-2024 14:44:25

125

2688.0000

BATE

08512085100065553-10001QPK20240731

31-Jul-2024 14:44:32

110

2690.0000

XLON

05002050000035068-E0JhEcw9BVFr20240731

31-Jul-2024 14:44:32

31

2690.0000

XLON

05002050000035068-E0JhEcw9BVFx20240731

31-Jul-2024 14:44:32

14

2690.0000

XLON

05002050000035068-E0JhEcw9BVFv20240731

31-Jul-2024 14:44:32

34

2690.0000

XLON

05002050000035068-E0JhEcw9BVFt20240731

31-Jul-2024 14:46:11

17

2690.0000

XLON

07002070000035120-E0JhEcw9BXYP20240731

31-Jul-2024 14:49:31

186

2692.0000

XLON

05002050000035807-E0JhEcw9BcEp20240731

31-Jul-2024 14:49:55

43

2690.0000

XLON

07002070000035507-E0JhEcw9Bci420240731

31-Jul-2024 14:49:55

29

2690.0000

XLON

07002070000035507-E0JhEcw9Bci720240731

31-Jul-2024 14:49:55

150

2690.0000

BATE

08512085100068039-10001S1Z20240731

31-Jul-2024 14:49:55

129

2690.0000

XLON

07002070000035507-E0JhEcw9Bci220240731

31-Jul-2024 14:49:55

10

2690.0000

BATE

08512085100068039-10001S2020240731

31-Jul-2024 14:51:01

129

2688.0000

BATE

08512085100067858-10001SCO20240731

31-Jul-2024 14:51:01

57

2686.0000

BATE

08512085100067535-10001SCS20240731

31-Jul-2024 14:51:01

88

2686.0000

BATE

08512085100064715-10001SCR20240731

31-Jul-2024 14:51:01

98

2686.0000

XLON

07002070000034698-E0JhEcw9Beeh20240731

31-Jul-2024 14:53:56

89

2686.0000

BATE

06262062600068574-10001T1920240731

31-Jul-2024 14:53:56

158

2686.0000

XLON

07002070000035872-E0JhEcw9Bipk20240731

31-Jul-2024 14:53:56

74

2686.0000

BATE

06262062600068573-10001T1820240731

31-Jul-2024 14:53:57

80

2686.0000

XLON

07002070000036274-E0JhEcw9Biqi20240731

31-Jul-2024 14:53:57

33

2686.0000

XLON

07002070000036274-E0JhEcw9Biqk20240731

31-Jul-2024 14:53:57

14

2686.0000

XLON

07002070000036274-E0JhEcw9Biqm20240731

31-Jul-2024 14:55:15

51

2690.0000

XLON

05002050000036630-E0JhEcw9BkV420240731

31-Jul-2024 14:55:15

107

2690.0000

XLON

05002050000036630-E0JhEcw9BkV620240731

31-Jul-2024 14:56:12

203

2690.0000

XLON

07002070000036594-E0JhEcw9Bliw20240731

31-Jul-2024 14:56:19

89

2688.0000

BATE

08512085100069696-10001TSZ20240731

31-Jul-2024 14:56:19

158

2688.0000

XLON

07002070000036427-E0JhEcw9BlwC20240731

31-Jul-2024 14:57:45

97

2688.0000

BATE

06262062600070345-10001UDS20240731

31-Jul-2024 14:57:51

2

2688.0000

XLON

07002070000036909-E0JhEcw9BosC20240731

31-Jul-2024 14:57:51

6

2688.0000

XLON

07002070000036909-E0JhEcw9BosE20240731

31-Jul-2024 14:57:51

127

2688.0000

XLON

07002070000036909-E0JhEcw9BosG20240731

31-Jul-2024 15:04:01

63

2688.0000

XLON

07002070000036917-E0JhEcw9Byoq20240731

31-Jul-2024 15:09:46

173

2690.0000

XLON

07002070000038701-E0JhEcw9C70Z20240731

31-Jul-2024 15:09:47

10

2690.0000

XLON

05002050000038807-E0JhEcw9C71q20240731

31-Jul-2024 15:09:47

45

2690.0000

XLON

05002050000038807-E0JhEcw9C71v20240731

31-Jul-2024 15:09:47

144

2690.0000

XLON

05002050000038807-E0JhEcw9C71n20240731

31-Jul-2024 15:09:47

37

2690.0000

XLON

05002050000038807-E0JhEcw9C71x20240731

31-Jul-2024 15:09:47

19

2688.0000

XLON

07002070000037104-E0JhEcw9C71z20240731

31-Jul-2024 15:10:21

67

2690.0000

XLON

07002070000038748-E0JhEcw9C7xf20240731

31-Jul-2024 15:10:21

13

2690.0000

XLON

05002050000038889-E0JhEcw9C7y320240731

31-Jul-2024 15:10:21

111

2690.0000

XLON

07002070000038748-E0JhEcw9C7xh20240731

31-Jul-2024 15:10:21

145

2690.0000

XLON

05002050000038889-E0JhEcw9C7y520240731

31-Jul-2024 15:10:24

15

2692.0000

XLON

07002070000038849-E0JhEcw9C84E20240731

31-Jul-2024 15:10:24

44

2692.0000

XLON

07002070000038849-E0JhEcw9C84G20240731

31-Jul-2024 15:10:25

16

2692.0000

XLON

05002050000038908-E0JhEcw9C85r20240731

31-Jul-2024 15:10:26

15

2692.0000

XLON

05002050000038911-E0JhEcw9C88E20240731

31-Jul-2024 15:10:27

17

2692.0000

XLON

07002070000038857-E0JhEcw9C89B20240731

31-Jul-2024 15:10:28

198

2692.0000

XLON

05002050000038919-E0JhEcw9C8AT20240731

31-Jul-2024 15:10:29

60

2692.0000

XLON

07002070000038864-E0JhEcw9C8BM20240731

31-Jul-2024 15:10:29

14

2692.0000

XLON

07002070000038864-E0JhEcw9C8BK20240731

31-Jul-2024 15:10:30

6

2690.0000

XLON

07002070000038839-E0JhEcw9C8Cu20240731

31-Jul-2024 15:10:30

221

2692.0000

XLON

05002050000038923-E0JhEcw9C8CM20240731

31-Jul-2024 15:10:30

3

2690.0000

XLON

07002070000038839-E0JhEcw9C8Cw20240731

31-Jul-2024 15:10:30

3

2690.0000

XLON

07002070000038839-E0JhEcw9C8Cy20240731

31-Jul-2024 15:13:15

209

2690.0000

XLON

07002070000038839-E0JhEcw9CD5d20240731

31-Jul-2024 15:14:16

316

2692.0000

BATE

08512085100074642-D10001YSD20240731

31-Jul-2024 15:14:17

255

2692.0000

BATE

08512085100074649-D10001YSH20240731

31-Jul-2024 15:14:17

24

2692.0000

XLON

05002050000039560-E0JhEcw9CEay20240731

31-Jul-2024 15:14:29

18

2692.0000

XLON

05002050000039585-E0JhEcw9CEua20240731

31-Jul-2024 15:14:29

16

2692.0000

XLON

05002050000039585-E0JhEcw9CEuY20240731

31-Jul-2024 15:14:47

8

2692.0000

XLON

05002050000039635-E0JhEcw9CFO820240731

31-Jul-2024 15:14:47

216

2692.0000

XLON

05002050000039635-E0JhEcw9CFO520240731

31-Jul-2024 15:15:57

124

2692.0000

BATE

08512085100075182-D10001ZA820240731

31-Jul-2024 15:15:59

94

2690.0000

XLON

07002070000039488-E0JhEcw9CHTc20240731

31-Jul-2024 15:16:11

58

2690.0000

XLON

07002070000039910-E0JhEcw9CHi320240731

31-Jul-2024 15:16:11

102

2690.0000

XLON

07002070000039910-E0JhEcw9CHi520240731

31-Jul-2024 15:17:05

100

2690.0000

BATE

06262062600075423-10001ZN620240731

31-Jul-2024 15:17:11

7

2690.0000

XLON

05002050000040125-E0JhEcw9CIoi20240731

31-Jul-2024 15:17:45

37

2690.0000

BATE

06262062600075551-10001ZS520240731

31-Jul-2024 15:17:50

128

2688.0000

BATE

06262062600070773-10001ZSZ20240731

31-Jul-2024 15:17:51

3

2688.0000

XLON

07002070000040168-E0JhEcw9CJZN20240731

31-Jul-2024 15:17:51

27

2688.0000

XLON

07002070000040168-E0JhEcw9CJZK20240731

31-Jul-2024 15:20:10

10

2692.0000

XLON

05002050000040623-E0JhEcw9CMV920240731

31-Jul-2024 15:20:10

3

2692.0000

XLON

05002050000040623-E0JhEcw9CMVD20240731

31-Jul-2024 15:20:10

191

2692.0000

XLON

05002050000040623-E0JhEcw9CMVM20240731

31-Jul-2024 15:21:00

14

2692.0000

XLON

05002050000040737-E0JhEcw9CNbb20240731

31-Jul-2024 15:21:00

107

2692.0000

XLON

05002050000040737-E0JhEcw9CNbd20240731

31-Jul-2024 15:21:11

7

2692.0000

XLON

05002050000040753-E0JhEcw9CNnr20240731

31-Jul-2024 15:21:43

192

2690.0000

XLON

07002070000040522-E0JhEcw9COOe20240731

31-Jul-2024 15:21:56

89

2686.0000

BATE

06262062600069561-100020WI20240731

31-Jul-2024 15:25:16

216

2686.0000

XLON

05002050000040997-E0JhEcw9CSXV20240731

31-Jul-2024 15:25:21

32

2686.0000

XLON

05002050000041344-E0JhEcw9CSgm20240731

31-Jul-2024 15:25:37

2

2686.0000

XLON

05002050000041384-E0JhEcw9CT1P20240731

31-Jul-2024 15:25:38

1

2686.0000

XLON

05002050000041385-E0JhEcw9CT2l20240731

31-Jul-2024 15:25:39

48

2686.0000

XLON

07002070000041322-E0JhEcw9CT3l20240731

31-Jul-2024 15:25:39

150

2686.0000

XLON

07002070000041322-E0JhEcw9CT3h20240731

31-Jul-2024 15:26:05

69

2686.0000

BATE

06262062600077658-100021UA20240731

31-Jul-2024 15:26:11

181

2686.0000

XLON

05002050000041452-E0JhEcw9CTic20240731

31-Jul-2024 15:27:05

1

2686.0000

BATE

06262062600077888-1000222H20240731

31-Jul-2024 15:27:51

36

2686.0000

XLON

05002050000041706-E0JhEcw9CVGY20240731

31-Jul-2024 15:27:51

150

2686.0000

XLON

05002050000041706-E0JhEcw9CVGR20240731

31-Jul-2024 15:27:51

6

2686.0000

XLON

05002050000041706-E0JhEcw9CVGU20240731

31-Jul-2024 15:28:45

125

2686.0000

BATE

06262062600078223-100022F920240731

31-Jul-2024 15:28:45

36

2686.0000

BATE

06262062600078223-100022FA20240731

31-Jul-2024 15:28:45

112

2684.0000

XLON

07002070000040789-E0JhEcw9CVyJ20240731

31-Jul-2024 15:28:45

99

2684.0000

BATE

06262062600076040-100022FB20240731

31-Jul-2024 15:31:56

148

2684.0000

XLON

07002070000041900-E0JhEcw9Cabh20240731

31-Jul-2024 15:31:56

146

2684.0000

BATE

06262062600078447-100023AB20240731

31-Jul-2024 15:32:03

9

2686.0000

XLON

07002070000042293-E0JhEcw9CahG20240731

31-Jul-2024 15:32:03

150

2686.0000

XLON

07002070000042293-E0JhEcw9Cah720240731

31-Jul-2024 15:32:03

33

2686.0000

XLON

07002070000042293-E0JhEcw9CahA20240731

31-Jul-2024 15:33:37

122

2686.0000

XLON

07002070000042644-E0JhEcw9CcES20240731

31-Jul-2024 15:33:42

60

2686.0000

XLON

07002070000042644-E0JhEcw9CcLl20240731

31-Jul-2024 15:34:37

64

2686.0000

XLON

05002050000042814-E0JhEcw9CdG920240731

31-Jul-2024 15:35:33

150

2686.0000

XLON

05002050000042937-E0JhEcw9CeCh20240731

31-Jul-2024 15:35:33

36

2686.0000

XLON

05002050000042937-E0JhEcw9CeCj20240731

31-Jul-2024 15:35:33

132

2686.0000

BATE

06262062600080136-1000247N20240731

31-Jul-2024 15:36:11

3

2686.0000

XLON

05002050000043052-E0JhEcw9CeyO20240731

31-Jul-2024 15:36:11

3

2686.0000

XLON

05002050000043052-E0JhEcw9CeyQ20240731

31-Jul-2024 15:36:11

150

2686.0000

XLON

05002050000043052-E0JhEcw9CeyK20240731

31-Jul-2024 15:36:11

3

2686.0000

XLON

05002050000043052-E0JhEcw9CeyF20240731

31-Jul-2024 15:37:51

18

2688.0000

XLON

07002070000043334-E0JhEcw9CgyD20240731

31-Jul-2024 15:37:51

52

2688.0000

XLON

07002070000043334-E0JhEcw9CgyF20240731

31-Jul-2024 15:37:51

84

2688.0000

XLON

07002070000043334-E0JhEcw9CgyB20240731

31-Jul-2024 15:38:51

15

2688.0000

XLON

07002070000043470-E0JhEcw9Ci3y20240731

31-Jul-2024 15:38:51

34

2688.0000

XLON

07002070000043470-E0JhEcw9Ci4020240731

31-Jul-2024 15:39:31

216

2688.0000

XLON

05002050000043534-E0JhEcw9CiTq20240731

31-Jul-2024 15:39:31

7

2688.0000

XLON

05002050000043534-E0JhEcw9CiTs20240731

31-Jul-2024 15:40:40

33

2686.0000

BATE

08512085100081417-100025FA20240731

31-Jul-2024 15:40:40

83

2686.0000

BATE

06262062600081364-100025FB20240731

31-Jul-2024 15:40:40

68

2686.0000

BATE

08512085100081224-100025F720240731

31-Jul-2024 15:40:40

81

2686.0000

BATE

08512085100081224-100025F620240731

31-Jul-2024 15:40:40

69

2686.0000

XLON

07002070000043221-E0JhEcw9Cjto20240731

31-Jul-2024 15:40:40

51

2686.0000

BATE

08512085100081417-100025F920240731

31-Jul-2024 15:40:40

3

2686.0000

XLON

07002070000043221-E0JhEcw9Cjtm20240731

31-Jul-2024 15:41:17

130

2686.0000

XLON

07002070000043802-E0JhEcw9CkaM20240731

31-Jul-2024 15:41:17

73

2686.0000

XLON

07002070000043802-E0JhEcw9CkaS20240731

31-Jul-2024 15:41:17

5

2686.0000

XLON

07002070000043802-E0JhEcw9CkaP20240731

31-Jul-2024 15:42:06

60

2686.0000

BATE

08512085100081959-100025SE20240731

31-Jul-2024 15:42:51

107

2686.0000

XLON

07002070000044040-E0JhEcw9CmrM20240731

31-Jul-2024 15:47:30

91

2688.0000

XLON

05002050000044763-E0JhEcw9Cs2Q20240731

31-Jul-2024 15:47:30

145

2688.0000

BATE

06262062600083401-100027AH20240731

31-Jul-2024 15:47:30

57

2688.0000

BATE

08512085100083469-100027AF20240731

31-Jul-2024 15:47:30

112

2688.0000

XLON

05002050000044763-E0JhEcw9Cs2U20240731

31-Jul-2024 15:47:30

52

2688.0000

BATE

06262062600083400-100027AG20240731

31-Jul-2024 15:47:43

173

2690.0000

XLON

07002070000044823-E0JhEcw9CsKU20240731

31-Jul-2024 15:47:44

22

2690.0000

XLON

05002050000044798-E0JhEcw9CsLx20240731

31-Jul-2024 15:47:44

16

2690.0000

XLON

05002050000044798-E0JhEcw9CsLz20240731

31-Jul-2024 15:47:45

188

2690.0000

XLON

07002070000044829-E0JhEcw9CsN820240731

31-Jul-2024 15:48:18

187

2688.0000

XLON

05002050000044765-E0JhEcw9Csyu20240731

31-Jul-2024 15:49:42

13

2690.0000

XLON

05002050000045096-E0JhEcw9CuTx20240731

31-Jul-2024 15:49:47

174

2690.0000

XLON

07002070000045141-E0JhEcw9CuYt20240731

31-Jul-2024 15:50:30

81

2688.0000

XLON

05002050000045052-E0JhEcw9CvXK20240731

31-Jul-2024 15:50:30

93

2688.0000

XLON

05002050000045052-E0JhEcw9CvXG20240731

31-Jul-2024 15:50:31

52

2688.0000

BATE

08512085100083921-1000289X20240731

31-Jul-2024 15:50:31

55

2688.0000

BATE

08512085100083921-1000289W20240731

31-Jul-2024 15:50:51

7

2688.0000

BATE

06262062600084377-100028ED20240731

31-Jul-2024 15:50:51

190

2687.0000

BATE

06262062600084377-D100028EC20240731

31-Jul-2024 15:51:07

127

2688.0000

BATE

08512085100084528-100028HO20240731

31-Jul-2024 15:51:11

12

2688.0000

XLON

05002050000045342-E0JhEcw9Cwop20240731

31-Jul-2024 15:51:11

15

2688.0000

XLON

05002050000045342-E0JhEcw9Cwor20240731

31-Jul-2024 15:51:11

93

2688.0000

XLON

05002050000045342-E0JhEcw9Cwon20240731

31-Jul-2024 15:52:04

73

2684.0000

XLON

07002070000044925-E0JhEcw9CyCv20240731

31-Jul-2024 15:52:04

149

2686.0000

BATE

06262062600083046-100028U520240731

31-Jul-2024 15:53:43

75

2684.0000

BATE

08512085100084971-100029CM20240731

31-Jul-2024 15:53:43

87

2682.0000

BATE

06262062600084896-100029CN20240731

31-Jul-2024 15:53:43

63

2682.0000

XLON

07002070000045541-E0JhEcw9D1KH20240731

31-Jul-2024 15:53:43

221

2684.0000

XLON

05002050000045590-E0JhEcw9D1JY20240731

31-Jul-2024 15:53:43

100

2682.0000

XLON

07002070000035837-E0JhEcw9D1KF20240731

31-Jul-2024 15:55:23

99

2680.0000

XLON

07002070000046193-E0JhEcw9D3xd20240731

31-Jul-2024 15:55:23

12

2680.0000

XLON

07002070000046193-E0JhEcw9D3xZ20240731

31-Jul-2024 15:55:23

34

2680.0000

XLON

07002070000046193-E0JhEcw9D3xb20240731

31-Jul-2024 15:55:27

50

2680.0000

BATE

06262062600085724-100029VO20240731

31-Jul-2024 15:55:45

74

2682.0000

XLON

07002070000046246-E0JhEcw9D4Oh20240731

31-Jul-2024 15:56:12

179

2682.0000

XLON

05002050000046316-E0JhEcw9D4so20240731

31-Jul-2024 15:59:32

68

2686.0000

XLON

05002050000046931-E0JhEcw9D8oN20240731

31-Jul-2024 15:59:32

50

2686.0000

XLON

05002050000046931-E0JhEcw9D8oP20240731

31-Jul-2024 15:59:32

17

2686.0000

XLON

05002050000046931-E0JhEcw9D8oR20240731

31-Jul-2024 15:59:58

14

2686.0000

XLON

05002050000047002-E0JhEcw9D9GM20240731

31-Jul-2024 15:59:58

71

2686.0000

XLON

05002050000047002-E0JhEcw9D9GK20240731

31-Jul-2024 15:59:58

14

2686.0000

XLON

05002050000047002-E0JhEcw9D9GI20240731

31-Jul-2024 16:00:33

9

2684.0000

BATE

08512085100087297-10002BAT20240731

31-Jul-2024 16:00:33

169

2686.0000

XLON

07002070000047271-E0JhEcw9DAVt20240731

31-Jul-2024 16:00:33

47

2686.0000

XLON

07002070000047271-E0JhEcw9DAVv20240731

31-Jul-2024 16:01:12

251

2688.0000

XLON

05002050000047431-E0JhEcw9DBUC20240731

31-Jul-2024 16:03:42

174

2688.0000

XLON

05002050000047737-E0JhEcw9DEZV20240731

31-Jul-2024 16:03:44

5

2688.0000

XLON

07002070000047938-E0JhEcw9DEe320240731

31-Jul-2024 16:03:44

30

2688.0000

XLON

07002070000047938-E0JhEcw9DEe520240731

31-Jul-2024 16:03:44

60

2688.0000

XLON

07002070000047938-E0JhEcw9DEe120240731

31-Jul-2024 16:04:17

190

2688.0000

BATE

08512085100088874-D10002CGH20240731

31-Jul-2024 16:04:17

64

2688.0000

BATE

08512085100088874-10002CGJ20240731

31-Jul-2024 16:04:17

22

2688.0000

BATE

08512085100088874-10002CGI20240731

31-Jul-2024 16:04:51

225

2688.0000

XLON

07002070000048152-E0JhEcw9DFy020240731

31-Jul-2024 16:06:10

190

2688.0000

XLON

07002070000048386-E0JhEcw9DHW920240731

31-Jul-2024 16:06:12

242

2688.0000

XLON

07002070000048396-E0JhEcw9DHYa20240731

31-Jul-2024 16:07:47

237

2688.0000

BATE

06262062600090013-D10002DHP20240731

31-Jul-2024 16:07:52

193

2688.0000

XLON

07002070000048646-E0JhEcw9DJJe20240731

31-Jul-2024 16:08:52

104

2688.0000

XLON

05002050000048801-E0JhEcw9DKj420240731

31-Jul-2024 16:10:20

213

2688.0000

XLON

05002050000049043-E0JhEcw9DMNX20240731

31-Jul-2024 16:10:27

150

2688.0000

BATE

08512085100091149-D10002EJQ20240731

31-Jul-2024 16:11:12

255

2688.0000

XLON

05002050000049209-E0JhEcw9DNBC20240731

31-Jul-2024 16:12:01

190

2686.0000

XLON

05002050000048924-E0JhEcw9DOBH20240731

31-Jul-2024 16:12:01

77

2686.0000

XLON

05002050000048924-E0JhEcw9DOBO20240731

31-Jul-2024 16:12:01

203

2686.0000

BATE

06262062600088599-10002F0X20240731

31-Jul-2024 16:13:01

51

2686.0000

XLON

07002070000049581-E0JhEcw9DPbN20240731

31-Jul-2024 16:13:01

177

2686.0000

XLON

07002070000049581-E0JhEcw9DPbR20240731

31-Jul-2024 16:13:09

78

2688.0000

XLON

07002070000049631-E0JhEcw9DPoy20240731

31-Jul-2024 16:16:01

50

2686.0000

XLON

07002070000049907-E0JhEcw9DSjp20240731

31-Jul-2024 16:16:55

35

2686.0000

XLON

07002070000049907-E0JhEcw9DTm320240731

31-Jul-2024 16:20:01

50

2686.0000

XLON

07002070000049907-E0JhEcw9DXHx20240731

31-Jul-2024 16:21:03

56

2686.0000

BATE

06262062600093089-10002IR220240731

31-Jul-2024 16:21:03

57

2686.0000

BATE

06262062600093220-10002IR320240731

31-Jul-2024 16:21:03

207

2686.0000

BATE

06262062600092310-10002IR120240731

31-Jul-2024 16:21:04

150

2688.0000

XLON

05002050000051463-E0JhEcw9DYbd20240731

31-Jul-2024 16:21:04

102

2688.0000

XLON

05002050000051463-E0JhEcw9DYbf20240731

31-Jul-2024 16:21:05

8

2688.0000

XLON

07002070000051530-E0JhEcw9DYcv20240731

31-Jul-2024 16:21:26

96

2690.0000

XLON

05002050000051538-E0JhEcw9DZ3o20240731

31-Jul-2024 16:21:26

14

2690.0000

BATE

08512085100095743-10002IVZ20240731

31-Jul-2024 16:21:39

120

2692.0000

XLON

05002050000051618-E0JhEcw9DZTI20240731

31-Jul-2024 16:21:39

150

2692.0000

XLON

05002050000051618-E0JhEcw9DZTG20240731

31-Jul-2024 16:21:40

120

2692.0000

XLON

05002050000051622-E0JhEcw9DZUx20240731

31-Jul-2024 16:21:40

100

2692.0000

XLON

05002050000051622-E0JhEcw9DZUv20240731

31-Jul-2024 16:21:41

7

2692.0000

XLON

07002070000051691-E0JhEcw9DZWb20240731

31-Jul-2024 16:21:41

3

2692.0000

XLON

07002070000051691-E0JhEcw9DZW320240731

31-Jul-2024 16:21:41

61

2692.0000

XLON

07002070000051691-E0JhEcw9DZWd20240731

31-Jul-2024 16:21:41

17

2692.0000

XLON

07002070000051691-E0JhEcw9DZVw20240731

31-Jul-2024 16:21:41

93

2692.0000

XLON

07002070000051691-E0JhEcw9DZW120240731

31-Jul-2024 16:21:41

93

2692.0000

XLON

07002070000051691-E0JhEcw9DZVz20240731

31-Jul-2024 16:23:10

114

2692.0000

XLON

07002070000051695-E0JhEcw9DayW20240731

31-Jul-2024 16:23:10

30

2692.0000

XLON

07002070000051695-E0JhEcw9DayO20240731

31-Jul-2024 16:23:10

142

2692.0000

BATE

06262062600095847-10002JRV20240731

31-Jul-2024 16:23:10

150

2692.0000

XLON

07002070000051695-E0JhEcw9DayK20240731

31-Jul-2024 16:23:10

150

2692.0000

BATE

06262062600095847-10002JRU20240731

31-Jul-2024 16:23:11

267

2691.0000

BATE

08512085100096517-D10002JS020240731

31-Jul-2024 16:23:11

297

2692.0000

XLON

07002070000052025-E0JhEcw9Dazi20240731

31-Jul-2024 16:23:12

104

2692.0000

XLON

07002070000052028-E0JhEcw9Db0m20240731

31-Jul-2024 16:23:12

100

2692.0000

XLON

07002070000052028-E0JhEcw9Db0k20240731

31-Jul-2024 16:23:12

17

2692.0000

XLON

07002070000052028-E0JhEcw9Db0i20240731

31-Jul-2024 16:23:12

80

2692.0000

XLON

07002070000052028-E0JhEcw9Db0g20240731

31-Jul-2024 16:23:12

13

2692.0000

XLON

07002070000052028-E0JhEcw9Db0o20240731

31-Jul-2024 16:23:19

123

2692.0000

XLON

05002050000051996-E0JhEcw9DbEn20240731

31-Jul-2024 16:23:19

103

2692.0000

XLON

05002050000051996-E0JhEcw9DbEp20240731

31-Jul-2024 16:23:41

242

2691.0000

BATE

08512085100096753-D10002JXW20240731

31-Jul-2024 16:24:01

54

2690.0000

XLON

05002050000051538-E0JhEcw9DbvT20240731

31-Jul-2024 16:25:03

86

2690.0000

XLON

05002050000051538-E0JhEcw9DdEh20240731

31-Jul-2024 16:25:03

74

2690.0000

XLON

07002070000051614-E0JhEcw9DdEj20240731

31-Jul-2024 16:25:03

34

2690.0000

XLON

05002050000052220-E0JhEcw9DdEp20240731

31-Jul-2024 16:25:03

17

2690.0000

XLON

05002050000052220-E0JhEcw9DdEn20240731

31-Jul-2024 16:25:03

267

2690.0000

BATE

08512085100095751-10002KKT20240731

31-Jul-2024 16:25:04

15

2690.0000

XLON

07002070000052422-E0JhEcw9DdFZ20240731

31-Jul-2024 16:25:04

150

2690.0000

XLON

07002070000052422-E0JhEcw9DdFW20240731

31-Jul-2024 16:25:07

95

2690.0000

XLON

07002070000052422-E0JhEcw9DdOL20240731

31-Jul-2024 16:26:07

178

2690.0000

BATE

06262062600097846-D10002L9S20240731

31-Jul-2024 16:27:47

10

2690.0000

BATE

08512085100098632-10002M1U20240731

31-Jul-2024 16:28:47

82

2690.0000

BATE

08512085100099092-10002MM820240731

31-Jul-2024 16:28:55

369

2688.0000

BATE

06262062600099062-D10002MP220240731

31-Jul-2024 16:28:56

17

2690.0000

XLON

07002070000053504-E0JhEcw9Dixm20240731

31-Jul-2024 16:28:56

150

2690.0000

XLON

05002050000053480-E0JhEcw9Diy120240731

31-Jul-2024 16:28:56

503

2690.0000

XLON

05002050000053480-E0JhEcw9Diy320240731

31-Jul-2024 16:28:56

93

2690.0000

XLON

05002050000053480-E0JhEcw9Dixt20240731

31-Jul-2024 16:28:56

300

2690.0000

XLON

05002050000053480-E0JhEcw9Dixx20240731

31-Jul-2024 16:28:56

100

2690.0000

XLON

05002050000053480-E0JhEcw9Dixz20240731

31-Jul-2024 16:28:56

375

2690.0000

XLON

05002050000053480-E0JhEcw9Dixv20240731

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPURGMUPCGMG
Computacenter (LSE:CCC)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Computacenter Charts.
Computacenter (LSE:CCC)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Computacenter Charts.