Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:18-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:30	1775.0	31	AT	1773.5	1775.0	Buy		99,537	801	LSE
23:18:01	1775.5	29	AT	1773.0	1775.5	Buy		99,506	800	LSE
23:18:01	1775.0	24	AT	1773.0	1775.0	Buy		99,477	799	LSE
23:18:01	1775.0	5	AT	1773.0	1775.0	Buy		99,453	798	LSE
23:18:01	1774.5	10	AT	1773.0	1774.5	Buy		99,448	797	LSE
23:18:01	1774.5	7	AT	1773.0	1774.5	Buy		99,438	796	LSE
23:17:24	1774.0	188	AT	1774.0	1774.5	Sell		99,431	795	LSE
23:17:24	1774.0	9	AT	1772.0	1774.0	Buy		99,243	794	LSE
23:15:50	1774.0	4	O	1772.5	1774.0	Buy		99,234	793	LSE
23:14:59	1773.0	498	AT	1773.0	1774.0	Sell		99,230	792	LSE
23:14:29	1773.0	2	AT	1773.0	1774.0	Sell		98,732	791	LSE
23:12:48	1773.5	6	O	1772.5	1774.0	Buy		98,730	790	LSE
23:11:53	1773.5	15	AT	1773.5	1774.5	Sell		98,724	789	LSE
23:11:26	1772.5	500	AT	1772.5	1774.5	Sell		98,709	788	LSE
23:10:28	1772.618	25	O	1772.0	1774.5	Sell		98,209	787	LSE
23:10:03	1772.634	25	O	1772.0	1774.5	Sell		98,184	786	LSE
23:09:53	1774.0	13	AT	1772.0	1774.0	Buy		98,159	785	LSE
23:09:53	1774.0	35	AT	1772.0	1774.0	Buy		98,146	784	LSE
23:09:53	1774.0	81	AT	1772.0	1774.0	Buy		98,111	783	LSE
23:09:45	1773.558	1989	O	1772.0	1774.0	Buy		98,030	782	LSE
23:09:12	1775.5	284	AT	1775.5	1776.0	Sell		96,041	781	LSE
23:09:12	1775.0	183	AT	1772.0	1775.0	Buy		95,757	780	LSE
23:09:12	1773.5	90	AT	1772.0	1773.5	Buy		95,574	779	LSE
23:09:12	1775.5	302	AT	1775.5	1776.0	Sell		95,484	778	LSE
23:09:12	1775.5	35	AT	1772.0	1775.5	Buy		95,182	777	LSE
23:09:12	1775.5	35	AT	1772.0	1775.5	Buy		95,147	776	LSE
23:09:12	1775.5	3	AT	1772.0	1775.5	Buy		95,112	775	LSE
23:09:12	1773.5	90	AT	1772.0	1773.5	Buy		95,109	774	LSE
23:09:09	1773.5	90	AT	1773.0	1773.5	Buy		95,019	773	LSE
23:09:09	1773.0	93	AT	1770.5	1773.0	Buy		94,929	772	LSE
23:09:09	1772.5	16	AT	1770.5	1772.5	Buy		94,836	771	LSE
23:09:09	1772.5	18	AT	1770.5	1772.5	Buy		94,820	770	LSE
23:09:09	1772.5	186	AT	1770.5	1772.5	Buy		94,802	769	LSE
23:09:09	1772.5	14	AT	1770.5	1772.5	Buy		94,616	768	LSE
23:09:09	1772.5	117	AT	1770.5	1772.5	Buy		94,602	767	LSE
23:07:10	1770.5	165	O	1770.5	1772.5	Sell		94,485	766	LSE
23:06:07	1772.0	129	AT	1772.0	1772.5	Sell		94,320	765	LSE
23:06:07	1772.0	2	AT	1772.0	1772.5	Sell		94,191	764	LSE
23:06:07	1772.0	19	AT	1772.0	1772.5	Sell		94,189	763	LSE
23:06:07	1772.0	298	AT	1772.0	1772.5	Sell		94,170	762	LSE
23:06:07	1772.0	33	AT	1769.5	1772.0	Buy		93,872	761	LSE
23:06:07	1772.0	34	AT	1769.5	1772.0	Buy		93,839	760	LSE
23:06:07	1771.5	32	AT	1769.5	1771.5	Buy		93,805	759	LSE
23:06:07	1771.5	3	AT	1769.5	1771.5	Buy		93,773	758	LSE
23:06:07	1771.5	37	AT	1769.5	1771.5	Buy		93,770	757	LSE
23:06:07	1771.0	11	AT	1769.5	1771.0	Buy		93,733	756	LSE
23:06:07	1772.0	5	AT	1772.0	1772.5	Sell		93,722	755	LSE
23:06:07	1772.0	134	AT	1772.0	1772.5	Sell		93,717	754	LSE
23:06:07	1772.0	134	AT	1772.0	1772.5	Sell		93,583	753	LSE
23:06:07	1772.0	6	AT	1769.5	1772.0	Buy		93,449	752	LSE
23:06:07	1772.0	20	AT	1769.5	1772.0	Buy		93,443	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions