Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:48-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:23	1799.0	50	AT	1799.0	1799.5	Sell		181,278	1651	LSE
01:48:23	1799.0	500	AT	1799.0	1799.5	Sell		181,228	1650	LSE
01:48:23	1799.0	500	AT	1799.0	1799.5	Sell		180,728	1649	LSE
01:48:23	1799.5	90	AT	1799.5	1800.0	Sell		180,228	1648	LSE
01:48:19	1799.5	167	AT	1798.5	1799.5	Buy		180,138	1647	LSE
01:48:19	1799.0	65	AT	1798.5	1799.0	Buy		179,971	1646	LSE
01:48:03	1799.0	65	AT	1798.0	1799.0	Buy		179,906	1645	LSE
01:48:03	1798.5	55	AT	1797.5	1798.5	Buy		179,841	1644	LSE
01:48:03	1798.5	38	AT	1797.5	1798.5	Buy		179,786	1643	LSE
01:48:02	1797.5	79	AT	1797.0	1797.5	Buy		179,748	1642	LSE
01:48:02	1797.5	38	AT	1797.0	1797.5	Buy		179,669	1641	LSE
01:48:01	1797.0	500	AT	1797.0	1797.5	Sell		179,631	1640	LSE
01:48:01	1797.5	500	AT	1797.5	1798.0	Sell		179,131	1639	LSE
01:48:01	1797.0	35	AT	1797.0	1798.5	Sell		178,631	1638	LSE
01:48:01	1797.5	500	AT	1797.5	1799.0	Sell		178,596	1637	LSE
01:48:01	1797.5	434	AT	1797.5	1799.0	Sell		178,096	1636	LSE
01:48:01	1797.5	23	AT	1797.5	1799.0	Sell		177,662	1635	LSE
01:48:01	1797.5	43	AT	1797.5	1799.0	Sell		177,639	1634	LSE
01:47:47	1797.993	276	O	1797.5	1799.0	Sell		177,596	1633	LSE
01:47:39	1798.5	62	AT	1797.5	1798.5	Buy		177,320	1632	LSE
01:47:30	1798.72	282	O	1797.5	1799.5	Buy		177,258	1631	LSE
01:47:28	1798.5	3	AT	1798.5	1799.5	Sell		176,976	1630	LSE
01:47:26	1798.0	19	AT	1797.0	1798.0	Buy		176,973	1629	LSE
01:47:26	1798.0	47	AT	1797.0	1798.0	Buy		176,954	1628	LSE
01:47:26	1798.0	77	AT	1797.0	1798.0	Buy		176,907	1627	LSE
01:47:21	1797.5	30	AT	1797.0	1797.5	Buy		176,830	1626	LSE
01:47:20	1797.0	30	AT	1797.0	1798.0	Sell		176,800	1625	LSE
01:47:20	1797.5	113	AT	1796.5	1797.5	Buy		176,770	1624	LSE
01:47:20	1797.5	60	AT	1796.0	1797.5	Buy		176,657	1623	LSE
01:47:16	1797.5	38	AT	1797.5	1798.0	Sell		176,597	1622	LSE
01:47:16	1797.0	359	AT	1796.0	1797.0	Buy		176,559	1621	LSE
01:47:16	1797.0	63	AT	1796.0	1797.0	Buy		176,200	1620	LSE
01:47:16	1796.0	11	AT	1795.5	1796.0	Buy		176,137	1619	LSE
01:46:52	1796.0	100	AT	1796.0	1797.5	Sell		176,126	1618	LSE
01:46:52	1796.0	55	AT	1796.0	1797.5	Sell		176,026	1617	LSE
01:46:49	1796.5	500	AT	1796.5	1798.0	Sell		175,971	1616	LSE
01:46:36	1797.5	22	AT	1797.0	1797.5	Buy		175,471	1615	LSE
01:46:36	1797.5	1	AT	1797.0	1797.5	Buy		175,449	1614	LSE
01:46:23	1796.0	31	AT	1795.0	1796.0	Buy		175,448	1613	LSE
01:45:48	1796.0	36	AT	1796.0	1798.0	Sell		175,417	1612	LSE
01:45:48	1796.0	11	AT	1796.0	1798.0	Sell		175,381	1611	LSE
01:45:48	1796.0	11	AT	1796.0	1798.0	Sell		175,370	1610	LSE
01:45:48	1796.5	11	AT	1795.5	1796.5	Buy		175,359	1609	LSE
01:45:48	1795.5	169	AT	1795.5	1796.5	Sell		175,348	1608	LSE
01:45:48	1796.0	100	AT	1796.0	1797.0	Sell		175,179	1607	LSE
01:45:48	1796.0	16	AT	1796.0	1797.0	Sell		175,079	1606	LSE
01:45:45	1797.0	87	AT	1795.5	1797.0	Buy		175,063	1605	LSE
01:45:45	1797.0	100	AT	1795.5	1797.0	Buy		174,976	1604	LSE
01:45:45	1796.0	46	AT	1795.0	1796.0	Buy		174,876	1603	LSE
01:45:41	1795.0	16	AT	1795.0	1797.0	Sell		174,830	1602	LSE
01:45:41	1795.0	250	AT	1795.0	1796.5	Sell		174,814	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions