Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:56-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:01	1803.0	69	AT	1801.5	1803.0	Buy		298,495	2351	LSE
02:56:01	1803.0	55	AT	1801.5	1803.0	Buy		298,426	2350	LSE
02:56:01	1803.0	175	AT	1801.5	1803.0	Buy		298,371	2349	LSE
02:55:57	1802.5	310	AT	1801.5	1802.5	Buy		298,196	2348	LSE
02:55:57	1802.5	85	AT	1801.5	1802.5	Buy		297,886	2347	LSE
02:55:57	1800.5	2	O	1800.5	1802.5	Sell		297,801	2346	LSE
02:55:50	1802.0	175	AT	1801.0	1802.0	Buy		297,799	2345	LSE
02:55:50	1802.0	38	AT	1801.0	1802.0	Buy		297,624	2344	LSE
02:55:50	1802.0	230	AT	1801.0	1802.0	Buy		297,586	2343	LSE
02:55:50	1802.0	72	AT	1801.0	1802.0	Buy		297,356	2342	LSE
02:55:50	1802.0	63	AT	1801.0	1802.0	Buy		297,284	2341	LSE
02:55:31	1801.0	43	AT	1800.5	1801.0	Buy		297,221	2340	LSE
02:55:31	1801.0	85	AT	1800.5	1801.0	Buy		297,178	2339	LSE
02:55:31	1801.0	2	AT	1800.5	1801.0	Buy		297,093	2338	LSE
02:55:31	1801.0	25	AT	1800.5	1801.0	Buy		297,091	2337	LSE
02:55:31	1801.0	175	AT	1800.5	1801.0	Buy		297,066	2336	LSE
02:55:23	1800.22	100	O	1800.0	1801.0	Sell		296,891	2335	LSE
02:55:21	1800.0	551	O	1800.0	1801.0	Sell		296,791	2334	LSE
02:55:21	1800.0	20	O	1800.0	1801.0	Sell		296,240	2333	LSE
02:55:11	1799.83	126	O	1799.5	1801.0	Sell		296,220	2332	LSE
02:54:56	1800.22	60	O	1800.0	1801.0	Sell		296,094	2331	LSE
02:54:56	1800.0	1028	O	1800.0	1801.0	Sell		296,034	2330	LSE
02:54:56	1800.5	220	AT	1799.5	1800.5	Buy		295,006	2329	LSE
02:54:56	1800.5	17	AT	1799.5	1800.5	Buy		294,786	2328	LSE
02:54:56	1800.5	70	AT	1799.5	1800.5	Buy		294,769	2327	LSE
02:54:55	1800.0	41	AT	1798.5	1800.0	Buy		294,699	2326	LSE
02:54:55	1800.0	45	AT	1798.5	1800.0	Buy		294,658	2325	LSE
02:54:55	1800.0	97	AT	1798.5	1800.0	Buy		294,613	2324	LSE
02:54:55	1800.0	175	AT	1798.5	1800.0	Buy		294,516	2323	LSE
02:54:55	1800.0	188	AT	1798.5	1800.0	Buy		294,341	2322	LSE
02:54:55	1800.0	259	AT	1798.5	1800.0	Buy		294,153	2321	LSE
02:54:36	1799.5	207	AT	1798.5	1799.5	Buy		293,894	2320	LSE
02:54:36	1799.5	87	AT	1798.5	1799.5	Buy		293,687	2319	LSE
02:54:24	1799.0	500	AT	1799.0	1800.0	Sell		293,600	2318	LSE
02:54:24	1799.5	150	AT	1799.0	1799.5	Buy		293,100	2317	LSE
02:54:24	1799.5	34	AT	1799.0	1799.5	Buy		292,950	2316	LSE
02:54:19	1799.0	105	AT	1798.0	1799.0	Buy		292,916	2315	LSE
02:54:19	1799.0	85	AT	1798.0	1799.0	Buy		292,811	2314	LSE
02:54:17	1799.0	88	AT	1797.5	1799.0	Buy		292,726	2313	LSE
02:54:16	1798.5	27	O	1797.5	1799.5			292,638	2312	LSE
02:54:16	1798.5	53	AT	1797.5	1798.5	Buy		292,611	2311	LSE
02:54:16	1798.5	31	AT	1797.5	1798.5	Buy		292,558	2310	LSE
02:54:16	1798.5	54	AT	1797.5	1798.5	Buy		292,527	2309	LSE
02:54:13	1798.0	120	AT	1797.5	1798.0	Buy		292,473	2308	LSE
02:54:12	1797.5	500	AT	1797.5	1798.0	Sell		292,353	2307	LSE
02:54:12	1797.5	229	AT	1797.5	1798.0	Sell		291,853	2306	LSE
02:54:12	1797.5	271	AT	1797.5	1798.0	Sell		291,624	2305	LSE
02:54:07	1797.0	56	O	1797.0	1798.0	Sell		291,353	2304	LSE
02:53:56	1797.5	100	AT	1796.5	1797.5	Buy		291,297	2303	LSE
02:53:55	1797.0	41	AT	1796.5	1797.0	Buy		291,197	2302	LSE
02:53:52	1797.0	102	AT	1797.0	1798.0	Sell		291,156	2301	LSE

Am Em Markt Pab

DIIG25V25 - 02/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions