Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:00-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:32	1803.5	31	AT	1801.5	1803.5	Buy		305,740	2401	LSE
03:00:19	1802.33	170	O	1802.5	1804.5	Sell		305,709	2400	LSE
03:00:13	1803.5	7	AT	1802.5	1803.5	Buy		305,539	2399	LSE
03:00:13	1803.5	7	AT	1802.5	1803.5	Buy		305,532	2398	LSE
03:00:13	1803.5	8	AT	1802.5	1803.5	Buy		305,525	2397	LSE
03:00:13	1803.5	93	AT	1802.5	1803.5	Buy		305,517	2396	LSE
02:59:40	1802.5	187	AT	1801.5	1802.5	Buy		305,424	2395	LSE
02:59:40	1802.5	92	AT	1801.5	1802.5	Buy		305,237	2394	LSE
02:59:40	1802.0	55	AT	1799.5	1802.0	Buy		305,145	2393	LSE
02:59:40	1801.5	278	AT	1800.5	1801.5	Buy		305,090	2392	LSE
02:59:40	1801.5	55	AT	1801.5	1802.5	Sell		304,812	2391	LSE
02:59:34	1802.5	92	AT	1800.5	1802.5	Buy		304,757	2390	LSE
02:59:34	1802.5	150	AT	1800.5	1802.5	Buy		304,665	2389	LSE
02:59:34	1802.5	350	AT	1801.0	1802.5	Buy		304,515	2388	LSE
02:59:34	1802.5	500	AT	1802.5	1803.5	Sell		304,165	2387	LSE
02:59:34	1802.5	500	AT	1802.5	1803.5	Sell		303,665	2386	LSE
02:59:34	1803.0	500	AT	1803.0	1804.0	Sell		303,165	2385	LSE
02:58:57	1804.0	124	AT	1802.5	1804.0	Buy		302,665	2384	LSE
02:58:57	1804.0	90	AT	1802.5	1804.0	Buy		302,541	2383	LSE
02:58:57	1804.0	36	AT	1802.5	1804.0	Buy		302,451	2382	LSE
02:58:57	1804.0	88	AT	1802.5	1804.0	Buy		302,415	2381	LSE
02:58:54	1803.5	92	AT	1802.5	1803.5	Buy		302,327	2380	LSE
02:58:54	1803.5	1	AT	1802.5	1803.5	Buy		302,235	2379	LSE
02:58:54	1803.5	16	AT	1802.5	1803.5	Buy		302,234	2378	LSE
02:58:19	1802.94	100	O	1802.5	1804.5	Sell		302,218	2377	LSE
02:58:07	1804.0	90	AT	1803.0	1804.0	Buy		302,118	2376	LSE
02:58:04	1803.5	215	AT	1802.0	1803.5	Buy		302,028	2375	LSE
02:58:04	1803.0	500	AT	1803.0	1803.5	Sell		301,813	2374	LSE
02:58:04	1803.5	145	AT	1803.5	1805.0	Sell		301,313	2373	LSE
02:58:04	1803.5	175	AT	1803.5	1805.0	Sell		301,168	2372	LSE
02:58:04	1803.5	5	AT	1803.5	1805.0	Sell		300,993	2371	LSE
02:58:04	1803.5	175	AT	1803.5	1805.0	Sell		300,988	2370	LSE
02:58:00	1803.83	113	O	1803.5	1805.5	Sell		300,813	2369	LSE
02:57:36	1802.5	50	O	1802.5	1804.5	Sell		300,700	2368	LSE
02:56:58	1804.5	55	AT	1802.5	1804.5	Buy		300,650	2367	LSE
02:56:58	1804.5	26	AT	1802.5	1804.5	Buy		300,595	2366	LSE
02:56:58	1804.5	175	AT	1802.5	1804.5	Buy		300,569	2365	LSE
02:56:58	1804.5	56	AT	1802.5	1804.5	Buy		300,394	2364	LSE
02:56:56	1804.5	216	O	1802.0	1804.5	Buy		300,338	2363	LSE
02:56:43	1801.5	100	O	1801.5	1803.5	Sell		300,122	2362	LSE
02:56:34	1801.5	25	O	1801.5	1803.5	Sell		300,022	2361	LSE
02:56:28	1803.229	500	O	1801.5	1804.0	Buy		299,997	2360	LSE
02:56:25	1802.44	101	O	1802.0	1804.0	Sell		299,497	2359	LSE
02:56:23	1803.33	86	O	1802.0	1804.0	Buy		299,396	2358	LSE
02:56:13	1803.5	89	AT	1802.5	1803.5	Buy		299,310	2357	LSE
02:56:04	1803.5	92	AT	1802.0	1803.5	Buy		299,221	2356	LSE
02:56:04	1803.5	129	AT	1802.0	1803.5	Buy		299,129	2355	LSE
02:56:04	1803.5	204	AT	1802.0	1803.5	Buy		299,000	2354	LSE
02:56:01	1801.83	250	O	1802.0	1803.5	Sell		298,796	2353	LSE
02:56:01	1803.0	51	AT	1801.5	1803.0	Buy		298,546	2352	LSE
02:56:01	1803.0	69	AT	1801.5	1803.0	Buy		298,495	2351	LSE

Martin Marietta Materials

Agf American Growth Clas...

Fundo DE Fundos DE Inves...

Fundo Invest Financeiro ...

Intesa Sanpaolo

FinTech Evolution Acquis...

PARANAPANEMA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions