We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:03 | 1775.5 | 500 | AT | 1775.5 | 1777.5 | Sell | 149,607 | 1351 | LSE | |
| 01:31:03 | 1775.5 | 31 | AT | 1775.5 | 1777.5 | Sell | 149,107 | 1350 | LSE | |
| 01:31:03 | 1776.0 | 50 | AT | 1775.5 | 1776.0 | Buy | 149,076 | 1349 | LSE | |
| 01:31:03 | 1776.0 | 32 | AT | 1775.5 | 1776.0 | Buy | 149,026 | 1348 | LSE | |
| 01:31:03 | 1776.0 | 30 | AT | 1776.0 | 1777.5 | Sell | 148,994 | 1347 | LSE | |
| 01:31:03 | 1776.0 | 50 | AT | 1776.0 | 1777.5 | Sell | 148,964 | 1346 | LSE | |
| 01:31:03 | 1776.0 | 100 | AT | 1776.0 | 1778.0 | Sell | 148,914 | 1345 | LSE | |
| 01:31:03 | 1776.0 | 50 | AT | 1776.0 | 1778.0 | Sell | 148,814 | 1344 | LSE | |
| 01:31:03 | 1776.0 | 200 | AT | 1776.0 | 1778.0 | Sell | 148,764 | 1343 | LSE | |
| 01:31:03 | 1776.0 | 100 | AT | 1776.0 | 1778.0 | Sell | 148,564 | 1342 | LSE | |
| 01:31:03 | 1776.0 | 73 | AT | 1776.0 | 1778.0 | Sell | 148,464 | 1341 | LSE | |
| 01:31:03 | 1777.0 | 63 | AT | 1777.0 | 1779.0 | Sell | 148,391 | 1340 | LSE | |
| 01:31:03 | 1777.5 | 57 | AT | 1777.5 | 1779.0 | Sell | 148,328 | 1339 | LSE | |
| 01:31:03 | 1777.5 | 443 | AT | 1777.5 | 1779.0 | Sell | 148,271 | 1338 | LSE | |
| 01:31:03 | 1777.5 | 53 | AT | 1777.5 | 1779.0 | Sell | 147,828 | 1337 | LSE | |
| 01:31:03 | 1777.5 | 63 | AT | 1777.5 | 1779.0 | Sell | 147,775 | 1336 | LSE | |
| 01:31:03 | 1778.0 | 60 | AT | 1778.0 | 1779.5 | Sell | 147,712 | 1335 | LSE | |
| 01:31:03 | 1778.5 | 31 | AT | 1778.5 | 1780.5 | Sell | 147,652 | 1334 | LSE | |
| 01:31:03 | 1778.5 | 34 | AT | 1778.5 | 1780.5 | Sell | 147,621 | 1333 | LSE | |
| 01:31:03 | 1778.5 | 63 | AT | 1778.5 | 1780.5 | Sell | 147,587 | 1332 | LSE | |
| 01:31:03 | 1778.5 | 145 | AT | 1778.5 | 1780.5 | Sell | 147,524 | 1331 | LSE | |
| 01:31:03 | 1778.5 | 355 | AT | 1778.5 | 1780.5 | Sell | 147,379 | 1330 | LSE | |
| 01:31:01 | 1780.5 | 36 | AT | 1779.0 | 1780.5 | Buy | 147,024 | 1329 | LSE | |
| 01:30:55 | 1779.0 | 250 | AT | 1777.5 | 1779.0 | Buy | 146,988 | 1328 | LSE | |
| 01:30:50 | 1778.0 | 48 | AT | 1776.5 | 1778.0 | Buy | 146,738 | 1327 | LSE | |
| 01:30:50 | 1778.0 | 50 | AT | 1776.5 | 1778.0 | Buy | 146,690 | 1326 | LSE | |
| 01:30:50 | 1778.0 | 28 | AT | 1776.5 | 1778.0 | Buy | 146,640 | 1325 | LSE | |
| 01:30:50 | 1778.0 | 37 | AT | 1776.0 | 1778.0 | Buy | 146,612 | 1324 | LSE | |
| 01:30:50 | 1778.0 | 31 | AT | 1776.0 | 1778.0 | Buy | 146,575 | 1323 | LSE | |
| 01:30:50 | 1778.0 | 46 | AT | 1776.0 | 1778.0 | Buy | 146,544 | 1322 | LSE | |
| 01:30:50 | 1777.5 | 225 | AT | 1777.0 | 1777.5 | Buy | 146,498 | 1321 | LSE | |
| 01:30:50 | 1777.5 | 45 | AT | 1777.0 | 1777.5 | Buy | 146,273 | 1320 | LSE | |
| 01:30:50 | 1777.0 | 67 | AT | 1775.5 | 1777.0 | Buy | 146,228 | 1319 | LSE | |
| 01:30:50 | 1777.0 | 110 | AT | 1775.5 | 1777.0 | Buy | 146,161 | 1318 | LSE | |
| 01:30:50 | 1777.0 | 240 | AT | 1775.5 | 1777.0 | Buy | 146,051 | 1317 | LSE | |
| 01:30:50 | 1776.0 | 11 | AT | 1775.5 | 1776.0 | Buy | 145,811 | 1316 | LSE | |
| 01:30:50 | 1775.0 | 61 | AT | 1775.0 | 1776.0 | Sell | 145,800 | 1315 | LSE | |
| 01:30:50 | 1775.5 | 62 | AT | 1775.5 | 1776.5 | Sell | 145,739 | 1314 | LSE | |
| 01:30:40 | 1775.5 | 64 | AT | 1775.5 | 1777.0 | Sell | 145,677 | 1313 | LSE | |
| 01:30:36 | 1776.5 | 93 | AT | 1775.0 | 1776.5 | Buy | 145,613 | 1312 | LSE | |
| 01:30:36 | 1776.5 | 88 | AT | 1775.0 | 1776.5 | Buy | 145,520 | 1311 | LSE | |
| 01:30:36 | 1776.5 | 42 | AT | 1775.0 | 1776.5 | Buy | 145,432 | 1310 | LSE | |
| 01:30:36 | 1776.5 | 58 | AT | 1775.0 | 1776.5 | Buy | 145,390 | 1309 | LSE | |
| 01:30:28 | 1775.0 | 20 | AT | 1775.0 | 1776.0 | Sell | 145,332 | 1308 | LSE | |
| 01:30:28 | 1776.5 | 54 | AT | 1775.0 | 1776.5 | Buy | 145,312 | 1307 | LSE | |
| 01:30:28 | 1776.5 | 96 | AT | 1774.5 | 1776.5 | Buy | 145,258 | 1306 | LSE | |
| 01:30:28 | 1776.0 | 36 | AT | 1774.5 | 1776.0 | Buy | 145,162 | 1305 | LSE | |
| 01:30:28 | 1776.0 | 30 | AT | 1774.5 | 1776.0 | Buy | 145,126 | 1304 | LSE | |
| 01:30:28 | 1776.0 | 76 | AT | 1774.5 | 1776.0 | Buy | 145,096 | 1303 | LSE | |
| 01:30:28 | 1776.0 | 12 | AT | 1774.5 | 1776.0 | Buy | 145,020 | 1302 | LSE | |
| 01:30:28 | 1776.0 | 250 | AT | 1774.5 | 1776.0 | Buy | 145,008 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
