Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:12-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	1808.5	95	AT	1807.5	1808.5	Buy		319,449	2501	LSE
03:12:00	1808.5	49	AT	1807.5	1808.5	Buy		319,354	2500	LSE
03:11:59	1808.0	61	AT	1807.5	1808.0	Buy		319,305	2499	LSE
03:11:59	1808.0	69	AT	1807.5	1808.0	Buy		319,244	2498	LSE
03:11:56	1807.5	43	AT	1807.0	1807.5	Buy		319,175	2497	LSE
03:11:56	1806.05	296	O	1806.5	1807.5	Sell		319,132	2496	LSE
03:11:47	1807.0	164	AT	1805.5	1807.0	Buy		318,836	2495	LSE
03:11:47	1807.0	98	AT	1805.5	1807.0	Buy		318,672	2494	LSE
03:11:45	1807.177	60	O	1805.5	1808.0	Buy		318,574	2493	LSE
03:11:43	1806.5	92	AT	1805.5	1806.5	Buy		318,514	2492	LSE
03:11:43	1806.5	108	AT	1805.5	1808.0	Sell		318,422	2491	LSE
03:11:43	1806.5	142	AT	1805.5	1806.5	Buy		318,314	2490	LSE
03:11:43	1806.5	250	AT	1805.5	1806.5	Buy		318,172	2489	LSE
03:11:43	1806.5	250	AT	1805.5	1806.5	Buy		317,922	2488	LSE
03:11:43	1806.5	158	AT	1805.5	1806.5	Buy		317,672	2487	LSE
03:11:30	1806.5	1000	O	1806.0	1808.0	Sell		317,514	2486	LSE
03:11:09	1806.5	86	AT	1805.0	1806.5	Buy		316,514	2485	LSE
03:11:09	1806.0	199	AT	1805.0	1806.0	Buy		316,428	2484	LSE
03:11:09	1806.0	8	AT	1805.0	1806.0	Buy		316,229	2483	LSE
03:10:59	1804.408	500	O	1804.0	1806.0	Sell		316,221	2482	LSE
03:10:47	1804.631	500	O	1804.0	1806.0	Sell		315,721	2481	LSE
03:10:29	1805.5	12	AT	1805.5	1806.5	Sell		315,221	2480	LSE
03:10:29	1805.5	185	AT	1805.5	1806.5	Sell		315,209	2479	LSE
03:10:19	1806.5	1	AT	1806.5	1807.5	Sell		315,024	2478	LSE
03:10:18	1806.5	5	O	1806.5	1807.5	Sell		315,023	2477	LSE
03:10:16	1806.5	30	AT	1805.5	1806.5	Buy		315,018	2476	LSE
03:10:15	1806.5	39	AT	1805.5	1806.5	Buy		314,988	2475	LSE
03:10:15	1806.0	500	AT	1806.0	1808.0	Sell		314,949	2474	LSE
03:09:49	1807.67	114	O	1806.5	1808.0	Buy		314,449	2473	LSE
03:09:45	1808.0	58	O	1806.5	1808.0	Buy		314,335	2472	LSE
03:09:45	1807.0	1	AT	1806.5	1807.0	Buy		314,277	2471	LSE
03:09:29	1807.5	22	AT	1806.5	1807.5	Buy		314,276	2470	LSE
03:09:29	1807.5	94	AT	1806.5	1807.5	Buy		314,254	2469	LSE
03:09:28	1807.0	21	AT	1806.0	1807.0	Buy		314,160	2468	LSE
03:09:28	1807.0	92	AT	1806.0	1807.0	Buy		314,139	2467	LSE
03:09:28	1806.5	93	AT	1805.5	1806.5	Buy		314,047	2466	LSE
03:09:28	1806.5	157	AT	1805.5	1806.5	Buy		313,954	2465	LSE
03:09:28	1806.5	58	AT	1806.5	1807.0	Sell		313,797	2464	LSE
03:09:28	1806.5	11	AT	1806.5	1807.0	Sell		313,739	2463	LSE
03:09:28	1807.0	58	AT	1805.5	1807.0	Buy		313,728	2462	LSE
03:09:28	1806.5	400	AT	1806.5	1807.5	Sell		313,670	2461	LSE
03:09:22	1807.0	54	AT	1807.0	1808.0	Sell		313,270	2460	LSE
03:09:22	1807.0	28	AT	1807.0	1808.0	Sell		313,216	2459	LSE
03:09:21	1807.5	4	AT	1806.5	1807.5	Buy		313,188	2458	LSE
03:09:11	1806.0	379	AT	1806.0	1807.0	Sell		313,184	2457	LSE
03:09:11	1806.0	121	AT	1806.0	1807.0	Sell		312,805	2456	LSE
03:09:11	1806.5	500	AT	1806.5	1807.5	Sell		312,684	2455	LSE
03:09:11	1806.5	400	AT	1806.5	1807.5	Sell		312,184	2454	LSE
03:09:11	1806.5	457	AT	1806.5	1807.5	Sell		311,784	2453	LSE
03:07:46	1806.44	100	O	1807.0	1809.0	Sell		311,327	2452	LSE
03:07:38	1808.0	92	AT	1807.0	1808.0	Buy		311,227	2451	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions