Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:47	1805.0	32	AT	1805.0	1806.5	Sell		364,408	2851	LSE
03:27:47	1805.0	1	AT	1804.0	1805.0	Buy		364,376	2850	LSE
03:27:47	1805.0	48	AT	1804.0	1805.0	Buy		364,375	2849	LSE
03:27:47	1805.0	1	AT	1804.0	1805.0	Buy		364,327	2848	LSE
03:27:47	1805.0	36	AT	1804.0	1805.0	Buy		364,326	2847	LSE
03:27:47	1805.0	40	AT	1804.0	1805.0	Buy		364,290	2846	LSE
03:27:47	1805.0	5	AT	1804.0	1805.0	Buy		364,250	2845	LSE
03:27:47	1805.0	175	AT	1804.0	1805.0	Buy		364,245	2844	LSE
03:27:47	1805.0	39	AT	1804.0	1805.0	Buy		364,070	2843	LSE
03:27:47	1805.0	45	AT	1804.0	1805.0	Buy		364,031	2842	LSE
03:27:47	1805.0	25	AT	1804.0	1805.0	Buy		363,986	2841	LSE
03:27:47	1805.0	3	AT	1804.0	1805.0	Buy		363,961	2840	LSE
03:27:47	1805.0	160	AT	1804.0	1805.0	Buy		363,958	2839	LSE
03:27:47	1805.0	36	AT	1804.0	1805.0	Buy		363,798	2838	LSE
03:27:47	1805.0	32	AT	1804.0	1805.0	Buy		363,762	2837	LSE
03:27:47	1805.0	10	AT	1804.0	1805.0	Buy		363,730	2836	LSE
03:27:39	1804.5	33	AT	1804.5	1805.5	Sell		363,720	2835	LSE
03:27:39	1804.5	10	AT	1804.5	1805.5	Sell		363,687	2834	LSE
03:27:39	1804.5	10	AT	1804.5	1805.5	Sell		363,677	2833	LSE
03:27:39	1804.5	24	AT	1804.5	1805.5	Sell		363,667	2832	LSE
03:27:39	1805.0	12	AT	1804.5	1805.0	Buy		363,643	2831	LSE
03:27:39	1805.0	160	AT	1804.5	1805.0	Buy		363,631	2830	LSE
03:27:39	1805.0	37	AT	1804.5	1805.0	Buy		363,471	2829	LSE
03:27:39	1805.0	8	AT	1804.5	1805.0	Buy		363,434	2828	LSE
03:27:39	1805.0	26	AT	1804.0	1805.0	Buy		363,426	2827	LSE
03:27:37	1804.0	33	AT	1804.0	1805.0	Sell		363,400	2826	LSE
03:27:36	1804.5	2	O	1804.0	1805.0			363,367	2825	LSE
03:27:36	1804.5	50	AT	1803.5	1804.5	Buy		363,365	2824	LSE
03:27:36	1804.5	65	AT	1803.5	1804.5	Buy		363,315	2823	LSE
03:27:20	1806.0	11	AT	1805.0	1806.0	Buy		363,250	2822	LSE
03:27:20	1806.0	11	AT	1805.0	1806.0	Buy		363,239	2821	LSE
03:27:20	1806.0	37	AT	1805.0	1806.0	Buy		363,228	2820	LSE
03:27:20	1806.0	190	AT	1805.0	1806.0	Buy		363,191	2819	LSE
03:27:20	1805.5	500	AT	1805.5	1806.5	Sell		363,001	2818	LSE
03:27:20	1805.5	500	AT	1805.5	1806.5	Sell		362,501	2817	LSE
03:27:20	1806.0	55	AT	1805.5	1806.0	Buy		362,001	2816	LSE
03:27:20	1806.0	30	AT	1805.5	1806.0	Buy		361,946	2815	LSE
03:27:20	1806.0	7	AT	1805.5	1806.0	Buy		361,916	2814	LSE
03:27:20	1806.0	168	AT	1805.5	1806.0	Buy		361,909	2813	LSE
03:27:20	1806.0	101	AT	1805.5	1806.0	Buy		361,741	2812	LSE
03:27:20	1806.0	230	AT	1806.0	1806.5	Sell		361,640	2811	LSE
03:27:20	1806.0	270	AT	1806.0	1806.5	Sell		361,410	2810	LSE
03:27:20	1806.0	51	AT	1806.0	1807.5	Sell		361,140	2809	LSE
03:27:20	1806.0	449	AT	1806.0	1807.5	Sell		361,089	2808	LSE
03:27:20	1806.0	400	AT	1806.0	1807.5	Sell		360,640	2807	LSE
03:26:46	1807.0	11	AT	1807.0	1808.0	Sell		360,240	2806	LSE
03:26:46	1807.0	65	AT	1807.0	1808.0	Sell		360,229	2805	LSE
03:26:46	1807.0	35	AT	1807.0	1808.0	Sell		360,164	2804	LSE
03:26:46	1807.5	13	AT	1806.0	1807.5	Buy		360,129	2803	LSE
03:26:46	1807.5	35	AT	1806.0	1807.5	Buy		360,116	2802	LSE
03:26:46	1807.5	87	AT	1806.0	1807.5	Buy		360,081	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions