Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (22:53-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:30	1765.0	31	AT	1762.5	1765.0	Buy		88,481	701	LSE
22:53:30	1765.0	29	AT	1762.5	1765.0	Buy		88,450	700	LSE
22:53:30	1764.5	37	AT	1762.5	1764.5	Buy		88,421	699	LSE
22:53:30	1764.5	32	AT	1762.5	1764.5	Buy		88,384	698	LSE
22:53:30	1764.5	22	AT	1762.5	1764.5	Buy		88,352	697	LSE
22:53:30	1764.5	21	AT	1762.5	1764.5	Buy		88,330	696	LSE
22:53:30	1764.5	16	AT	1762.5	1764.5	Buy		88,309	695	LSE
22:53:30	1764.0	35	AT	1762.5	1764.0	Buy		88,293	694	LSE
22:53:30	1764.0	36	AT	1762.5	1764.0	Buy		88,258	693	LSE
22:53:30	1764.0	36	AT	1762.5	1764.0	Buy		88,222	692	LSE
22:53:30	1764.0	19	AT	1764.0	1764.5	Sell		88,186	691	LSE
22:53:30	1764.0	93	AT	1764.0	1764.5	Sell		88,167	690	LSE
22:53:30	1764.0	82	AT	1764.0	1764.5	Sell		88,074	689	LSE
22:53:30	1764.0	98	AT	1764.0	1764.5	Sell		87,992	688	LSE
22:53:30	1764.0	98	AT	1764.0	1764.5	Sell		87,894	687	LSE
22:53:30	1764.0	98	AT	1764.0	1764.5	Sell		87,796	686	LSE
22:53:30	1764.0	38	AT	1761.5	1764.0	Buy		87,698	685	LSE
22:53:30	1763.5	19	AT	1761.5	1763.5	Buy		87,660	684	LSE
22:53:30	1762.5	7	AT	1761.5	1762.5	Buy		87,641	683	LSE
22:53:30	1762.5	6	AT	1761.5	1762.5	Buy		87,634	682	LSE
22:53:30	1763.0	26	AT	1761.5	1763.0	Buy		87,628	681	LSE
22:53:30	1763.0	4	AT	1761.5	1763.0	Buy		87,602	680	LSE
22:53:30	1762.5	24	AT	1761.0	1762.5	Buy		87,598	679	LSE
22:53:30	1762.5	200	AT	1761.0	1762.5	Buy		87,574	678	LSE
22:53:30	1762.5	22	AT	1761.0	1762.5	Buy		87,374	677	LSE
22:53:30	1762.5	3	AT	1761.0	1762.5	Buy		87,352	676	LSE
22:53:30	1762.5	6	AT	1761.0	1762.5	Buy		87,349	675	LSE
22:53:30	1762.5	7	AT	1761.0	1762.5	Buy		87,343	674	LSE
22:53:30	1762.5	18	AT	1761.0	1762.5	Buy		87,336	673	LSE
22:51:04	1762.0	190	AT	1761.0	1762.0	Buy		87,318	672	LSE
22:51:04	1761.0	53	AT	1761.0	1763.0	Sell		87,128	671	LSE
22:51:04	1761.0	90	AT	1761.0	1763.0	Sell		87,075	670	LSE
22:51:04	1762.0	90	AT	1762.0	1763.0	Sell		86,985	669	LSE
22:51:04	1762.0	90	AT	1762.0	1764.0	Sell		86,895	668	LSE
22:51:00	1763.0	499	AT	1763.0	1764.0	Sell		86,805	667	LSE
22:51:00	1763.0	1	AT	1763.0	1764.0	Sell		86,306	666	LSE
22:50:59	1765.0	153	AT	1765.0	1765.5	Sell		86,305	665	LSE
22:50:59	1765.0	18	AT	1762.5	1765.0	Buy		86,152	664	LSE
22:50:59	1765.0	36	AT	1762.5	1765.0	Buy		86,134	663	LSE
22:50:59	1765.0	30	AT	1762.5	1765.0	Buy		86,098	662	LSE
22:50:59	1764.5	6	AT	1762.5	1764.5	Buy		86,068	661	LSE
22:50:59	1764.0	51	AT	1762.5	1764.0	Buy		86,062	660	LSE
22:50:59	1763.0	77	AT	1763.0	1764.0	Sell		86,011	659	LSE
22:50:59	1763.0	4	AT	1763.0	1764.0	Sell		85,934	658	LSE
22:50:59	1763.0	9	AT	1763.0	1764.0	Sell		85,930	657	LSE
22:50:59	1763.5	90	AT	1763.5	1764.0	Sell		85,921	656	LSE
22:50:59	1764.0	500	AT	1764.0	1765.0	Sell		85,831	655	LSE
22:50:59	1764.0	53	AT	1764.0	1765.0	Sell		85,331	654	LSE
22:48:56	1764.5	61	O	1764.0	1767.0	Sell		85,278	653	LSE
22:44:28	1767.0	16	AT	1765.0	1767.0	Buy		85,217	652	LSE
22:44:28	1766.5	31	AT	1765.0	1766.5	Buy		85,201	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions