Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:33-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:32	1762.5	175	AT	1762.5	1764.5	Sell		11,143	101	LSE
19:33:32	1762.5	30	AT	1762.5	1764.5	Sell		10,968	100	LSE
19:33:32	1763.0	31	AT	1763.0	1764.5	Sell		10,938	99	LSE
19:33:32	1763.0	4	AT	1763.0	1764.5	Sell		10,907	98	LSE
19:33:32	1763.0	30	AT	1763.0	1764.5	Sell		10,903	97	LSE
19:33:32	1763.0	145	AT	1763.0	1764.5	Sell		10,873	96	LSE
19:33:32	1763.5	230	AT	1763.5	1764.5	Sell		10,728	95	LSE
19:33:32	1764.5	130	AT	1764.5	1766.5	Sell		10,498	94	LSE
19:33:32	1766.0	139	AT	1766.0	1766.5	Sell		10,368	93	LSE
19:33:32	1766.0	100	AT	1766.0	1766.5	Sell		10,229	92	LSE
19:33:10	1766.55	73	O	1766.0	1768.5	Sell		10,129	91	LSE
19:33:06	1766.55	57	O	1766.0	1768.5	Sell		10,056	90	LSE
19:32:40	1766.5	74	AT	1766.5	1769.5	Sell		9,999	89	LSE
19:32:40	1767.0	39	AT	1767.0	1769.5	Sell		9,925	88	LSE
19:32:14	1768.032	28	O	1767.0	1769.5	Sell		9,886	87	LSE
19:31:28	1768.323	280	O	1767.0	1769.5	Buy		9,858	86	LSE
19:30:54	1766.562	577	O	1766.0	1769.5	Sell		9,578	85	LSE
19:30:05	1767.046	11	O	1766.5	1769.5	Sell		9,001	84	LSE
19:29:56	1767.5	2	AT	1766.5	1767.5	Buy		8,990	83	LSE
19:29:37	1766.5	6	O	1766.5	1769.5	Sell		8,988	82	LSE
19:29:36	1770.5	500	O	1766.5	1769.5	Buy		8,982	81	LSE
19:28:27	1766.5	12	AT	1763.0	1766.5	Buy		8,482	80	LSE
19:28:27	1766.0	99	AT	1763.0	1766.0	Buy		8,470	79	LSE
19:27:24	1767.0	100	O	1763.0	1767.0	Buy		8,371	78	LSE
19:25:49	1763.0	15	O	1763.0	1767.0	Sell		8,271	77	LSE
19:24:53	1764.217	34	O	1763.0	1767.0	Sell		8,256	76	LSE
19:24:50	1764.5	100	AT	1763.0	1764.5	Buy		8,222	75	LSE
19:24:50	1764.5	19	AT	1763.0	1764.5	Buy		8,122	74	LSE
19:24:15	1763.5	54	AT	1763.5	1768.0	Sell		8,103	73	LSE
19:24:15	1763.5	54	AT	1763.5	1768.0	Sell		8,049	72	LSE
19:24:15	1763.5	3	AT	1763.5	1768.0	Sell		7,995	71	LSE
19:24:15	1763.5	297	AT	1763.5	1768.0	Sell		7,992	70	LSE
19:23:11	1767.0	6	O	1767.0	1769.0	Sell		7,695	69	LSE
19:22:41	1768.0	230	AT	1768.0	1773.0	Sell		7,689	68	LSE
19:22:41	1768.5	101	AT	1768.5	1773.0	Sell		7,459	67	LSE
19:22:41	1768.5	274	AT	1768.5	1773.0	Sell		7,358	66	LSE
19:21:05	1771.01	2	O	1767.5	1772.0	Buy		7,084	65	LSE
19:20:59	1772.0	4	O	1767.5	1772.0	Buy		7,082	64	LSE
19:20:12	1769.5	179	O	1767.0	1772.0			7,078	63	LSE
19:20:12	1769.5	156	AT	1767.0	1769.5	Buy		6,899	62	LSE
19:20:12	1769.5	55	AT	1767.0	1769.5	Buy		6,743	61	LSE
19:20:12	1769.5	175	AT	1767.0	1769.5	Buy		6,688	60	LSE
19:20:12	1769.0	100	AT	1767.0	1769.0	Buy		6,513	59	LSE
19:19:47	1769.0	29	AT	1767.0	1769.0	Buy		6,413	58	LSE
19:19:12	1764.5	221	O	1764.5	1769.0	Sell		6,384	57	LSE
19:16:01	1769.0	2	O	1764.5	1769.0	Buy		6,163	56	LSE
19:16:00	1760.593	852	O	1763.5	1769.0	Sell		6,161	55	LSE
19:15:57	1766.5	90	AT	1762.0	1766.5	Buy		5,309	54	LSE
19:15:57	1766.5	170	AT	1762.0	1766.5	Buy		5,219	53	LSE
19:15:56	1766.0	230	AT	1760.5	1766.0	Buy		5,049	52	LSE
19:15:56	1764.0	101	AT	1760.5	1764.0	Buy		4,819	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions