Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,801.50

-10.00

( -0.55% )

Updated: 20:40:56

Delayed by 15 minutes

Trade 501 - 451 (21:42-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:37	1762.0	7	AT	1759.5	1762.0	Buy		47,289	501	LSE
21:42:37	1762.0	175	AT	1759.5	1762.0	Buy		47,282	500	LSE
21:42:11	1761.45	56	O	1759.5	1762.0	Buy		47,107	499	LSE
21:35:00	1762.0	12	O	1759.0	1762.0	Buy		47,051	498	LSE
21:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47,039	497	LSE
21:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47,032	496	LSE
21:33:27	1761.0	7	AT	1759.5	1761.0	Buy		47,025	495	LSE
21:33:27	1761.0	72	AT	1759.5	1761.0	Buy		47,018	494	LSE
21:33:27	1760.5	15	AT	1758.5	1760.5	Buy		46,946	493	LSE
21:33:27	1760.5	150	AT	1758.5	1760.5	Buy		46,931	492	LSE
21:33:27	1760.5	5	AT	1758.5	1760.5	Buy		46,781	491	LSE
21:33:27	1760.5	5	AT	1758.5	1760.5	Buy		46,776	490	LSE
21:33:06	1758.5	4	O	1758.5	1760.5	Sell		46,771	489	LSE
21:32:57	1758.5	4	O	1758.5	1760.5	Sell		46,767	488	LSE
21:30:30	1757.5	180	AT	1757.5	1760.5	Sell		46,763	487	LSE
21:30:30	1757.5	34	AT	1757.5	1760.5	Sell		46,583	486	LSE
21:29:53	1760.5	9	O	1757.0	1760.5	Buy		46,549	485	LSE
21:26:17	1759.0	2	AT	1759.0	1761.0	Sell		46,540	484	LSE
21:22:26	1761.0	1	AT	1761.0	1763.0	Sell		46,538	483	LSE
21:22:26	1761.0	42	AT	1761.0	1763.0	Sell		46,537	482	LSE
21:22:26	1761.0	16	AT	1761.0	1763.0	Sell		46,495	481	LSE
21:18:53	1762.0	179	AT	1762.0	1765.0	Sell		46,479	480	LSE
21:18:53	1762.0	53	AT	1762.0	1765.0	Sell		46,300	479	LSE
21:18:53	1762.5	54	AT	1762.5	1765.0	Sell		46,247	478	LSE
21:16:42	1762.77	7	O	1762.0	1765.5	Sell		46,193	477	LSE
21:11:13	1763.5	40	AT	1763.5	1766.0	Sell		46,186	476	LSE
21:05:25	1765.0	4	AT	1763.5	1765.0	Buy		46,146	475	LSE
21:05:19	1764.5	33	AT	1762.5	1764.5	Buy		46,142	474	LSE
21:05:19	1764.0	16	AT	1762.5	1764.0	Buy		46,109	473	LSE
21:05:19	1764.0	13	AT	1762.5	1764.0	Buy		46,093	472	LSE
21:04:04	1763.5	5	AT	1762.0	1763.5	Buy		46,080	471	LSE
21:04:04	1763.5	5	AT	1762.0	1763.5	Buy		46,075	470	LSE
21:04:04	1763.5	12	AT	1761.0	1763.5	Buy		46,070	469	LSE
21:04:04	1763.5	46	AT	1761.0	1763.5	Buy		46,058	468	LSE
21:04:04	1763.5	137	AT	1761.0	1763.5	Buy		46,012	467	LSE
21:04:04	1763.5	19	AT	1761.0	1763.5	Buy		45,875	466	LSE
21:04:04	1763.5	5	AT	1761.0	1763.5	Buy		45,856	465	LSE
21:04:04	1763.5	5	AT	1761.0	1763.5	Buy		45,851	464	LSE
21:04:04	1763.5	2	AT	1761.0	1763.5	Buy		45,846	463	LSE
21:04:01	1761.0	5	O	1761.0	1763.5	Sell		45,844	462	LSE
21:03:08	1762.95	84	O	1761.0	1763.5	Buy		45,839	461	LSE
21:02:26	1761.0	108	AT	1761.0	1764.0	Sell		45,755	460	LSE
21:02:22	1762.5	3	AT	1762.5	1765.0	Sell		45,647	459	LSE
21:02:08	1763.747	56	O	1762.5	1765.0	Sell		45,644	458	LSE
21:01:31	1764.5	100	AT	1764.5	1767.0	Sell		45,588	457	LSE
21:01:23	1766.987	1	O	1764.5	1767.0	Buy		45,488	456	LSE
21:01:17	1764.5	4	O	1764.5	1767.0	Sell		45,487	455	LSE
21:01:00	1764.5	7	O	1764.5	1767.0	Sell		45,483	454	LSE
21:00:39	1764.5	25	O	1764.5	1767.0	Sell		45,476	453	LSE
21:00:36	1764.5	2	O	1764.5	1767.0	Sell		45,451	452	LSE
21:00:34	1765.123	60	O	1764.5	1767.0	Sell		45,449	451	LSE

Xtrackers MSCI AC Asia e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions