We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:01 | 1779.0 | 50 | AT | 1777.5 | 1779.0 | Buy | 152,608 | 1401 | LSE | |
| 01:31:52 | 1776.0 | 45 | AT | 1776.0 | 1777.5 | Sell | 152,558 | 1400 | LSE | |
| 01:31:52 | 1776.0 | 45 | AT | 1776.0 | 1777.5 | Sell | 152,513 | 1399 | LSE | |
| 01:31:52 | 1776.0 | 10 | AT | 1776.0 | 1777.5 | Sell | 152,468 | 1398 | LSE | |
| 01:31:40 | 1776.0 | 32 | AT | 1774.5 | 1776.0 | Buy | 152,458 | 1397 | LSE | |
| 01:31:39 | 1775.0 | 100 | AT | 1775.0 | 1776.5 | Sell | 152,426 | 1396 | LSE | |
| 01:31:39 | 1775.0 | 62 | AT | 1775.0 | 1776.5 | Sell | 152,326 | 1395 | LSE | |
| 01:31:38 | 1775.5 | 62 | AT | 1775.5 | 1776.5 | Sell | 152,264 | 1394 | LSE | |
| 01:31:38 | 1776.0 | 62 | AT | 1776.0 | 1777.0 | Sell | 152,202 | 1393 | LSE | |
| 01:31:38 | 1777.0 | 62 | AT | 1777.0 | 1778.0 | Sell | 152,140 | 1392 | LSE | |
| 01:31:38 | 1775.5 | 1 | O | 1777.0 | 1778.0 | Sell | 152,078 | 1391 | LSE | |
| 01:31:37 | 1778.5 | 20 | AT | 1777.0 | 1778.5 | Buy | 152,077 | 1390 | LSE | |
| 01:31:37 | 1778.5 | 30 | AT | 1777.0 | 1778.5 | Buy | 152,057 | 1389 | LSE | |
| 01:31:37 | 1778.5 | 50 | AT | 1777.0 | 1778.5 | Buy | 152,027 | 1388 | LSE | |
| 01:31:37 | 1779.0 | 4 | AT | 1776.0 | 1779.0 | Buy | 151,977 | 1387 | LSE | |
| 01:31:37 | 1778.5 | 34 | AT | 1776.0 | 1778.5 | Buy | 151,973 | 1386 | LSE | |
| 01:31:37 | 1777.5 | 162 | AT | 1776.0 | 1777.5 | Buy | 151,939 | 1385 | LSE | |
| 01:31:37 | 1778.0 | 3 | AT | 1775.0 | 1778.0 | Buy | 151,777 | 1384 | LSE | |
| 01:31:37 | 1777.5 | 36 | AT | 1775.0 | 1777.5 | Buy | 151,774 | 1383 | LSE | |
| 01:31:37 | 1775.5 | 74 | AT | 1773.5 | 1775.5 | Buy | 151,738 | 1382 | LSE | |
| 01:31:37 | 1775.5 | 66 | AT | 1773.5 | 1775.5 | Buy | 151,664 | 1381 | LSE | |
| 01:31:32 | 1774.5 | 156 | AT | 1773.0 | 1774.5 | Buy | 151,598 | 1380 | LSE | |
| 01:31:18 | 1771.5 | 63 | AT | 1771.5 | 1772.5 | Sell | 151,442 | 1379 | LSE | |
| 01:31:18 | 1772.0 | 59 | AT | 1772.0 | 1773.5 | Sell | 151,379 | 1378 | LSE | |
| 01:31:18 | 1772.0 | 104 | AT | 1772.0 | 1773.5 | Sell | 151,320 | 1377 | LSE | |
| 01:31:09 | 1774.0 | 27 | AT | 1774.0 | 1776.0 | Sell | 151,216 | 1376 | LSE | |
| 01:31:09 | 1774.0 | 36 | AT | 1774.0 | 1776.0 | Sell | 151,189 | 1375 | LSE | |
| 01:31:03 | 1773.0 | 500 | AT | 1773.0 | 1776.5 | Sell | 151,153 | 1374 | LSE | |
| 01:31:03 | 1773.0 | 100 | AT | 1773.0 | 1776.5 | Sell | 150,653 | 1373 | LSE | |
| 01:31:03 | 1773.0 | 31 | AT | 1773.0 | 1776.5 | Sell | 150,553 | 1372 | LSE | |
| 01:31:03 | 1773.0 | 36 | AT | 1773.0 | 1776.5 | Sell | 150,522 | 1371 | LSE | |
| 01:31:03 | 1773.5 | 33 | AT | 1773.5 | 1776.5 | Sell | 150,486 | 1370 | LSE | |
| 01:31:03 | 1773.5 | 37 | AT | 1773.5 | 1776.5 | Sell | 150,453 | 1369 | LSE | |
| 01:31:03 | 1773.5 | 63 | AT | 1773.5 | 1776.5 | Sell | 150,416 | 1368 | LSE | |
| 01:31:03 | 1774.5 | 63 | AT | 1774.5 | 1775.5 | Sell | 150,353 | 1367 | LSE | |
| 01:31:03 | 1774.5 | 19 | AT | 1774.0 | 1774.5 | Buy | 150,290 | 1366 | LSE | |
| 01:31:03 | 1774.5 | 29 | AT | 1774.0 | 1774.5 | Buy | 150,271 | 1365 | LSE | |
| 01:31:03 | 1774.5 | 40 | AT | 1774.0 | 1774.5 | Buy | 150,242 | 1364 | LSE | |
| 01:31:03 | 1774.5 | 5 | AT | 1774.0 | 1774.5 | Buy | 150,202 | 1363 | LSE | |
| 01:31:03 | 1774.5 | 19 | AT | 1774.5 | 1777.5 | Sell | 150,197 | 1362 | LSE | |
| 01:31:03 | 1774.5 | 29 | AT | 1774.5 | 1777.5 | Sell | 150,178 | 1361 | LSE | |
| 01:31:03 | 1774.5 | 3 | AT | 1774.5 | 1777.5 | Sell | 150,149 | 1360 | LSE | |
| 01:31:03 | 1774.5 | 30 | AT | 1774.5 | 1777.5 | Sell | 150,146 | 1359 | LSE | |
| 01:31:03 | 1774.5 | 30 | AT | 1774.5 | 1777.5 | Sell | 150,116 | 1358 | LSE | |
| 01:31:03 | 1774.5 | 48 | AT | 1774.5 | 1777.5 | Sell | 150,086 | 1357 | LSE | |
| 01:31:03 | 1775.0 | 230 | AT | 1774.5 | 1775.0 | Buy | 150,038 | 1356 | LSE | |
| 01:31:03 | 1775.0 | 71 | AT | 1775.0 | 1775.5 | Sell | 149,808 | 1355 | LSE | |
| 01:31:03 | 1775.5 | 34 | AT | 1775.5 | 1777.5 | Sell | 149,737 | 1354 | LSE | |
| 01:31:03 | 1775.5 | 64 | AT | 1775.5 | 1777.5 | Sell | 149,703 | 1353 | LSE | |
| 01:31:03 | 1775.5 | 32 | AT | 1775.0 | 1775.5 | Buy | 149,639 | 1352 | LSE | |
| 01:31:03 | 1775.5 | 500 | AT | 1775.5 | 1777.5 | Sell | 149,607 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
