Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:47-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:07	1794.0	64	AT	1793.0	1794.0	Buy		284,554	2251	LSE
02:46:53	1792.5	11	O	1792.5	1794.0	Sell		284,490	2250	LSE
02:46:27	1792.0	1	AT	1792.0	1793.5	Sell		284,479	2249	LSE
02:46:27	1792.0	105	AT	1792.0	1793.5	Sell		284,478	2248	LSE
02:45:55	1792.5	71	AT	1791.5	1792.5	Buy		284,373	2247	LSE
02:45:55	1792.5	169	AT	1791.5	1792.5	Buy		284,302	2246	LSE
02:44:51	1790.83	153	O	1790.5	1792.0	Sell		284,133	2245	LSE
02:44:31	1792.0	26	AT	1792.0	1792.5	Sell		283,980	2244	LSE
02:44:31	1792.0	44	AT	1792.0	1792.5	Sell		283,954	2243	LSE
02:44:31	1792.0	24	AT	1792.0	1792.5	Sell		283,910	2242	LSE
02:44:31	1792.0	24	AT	1792.0	1792.5	Sell		283,886	2241	LSE
02:44:31	1792.0	57	AT	1791.0	1792.0	Buy		283,862	2240	LSE
02:44:31	1791.5	100	AT	1790.5	1791.5	Buy		283,805	2239	LSE
02:44:31	1791.5	154	AT	1790.5	1791.5	Buy		283,705	2238	LSE
02:44:31	1791.5	6	AT	1790.5	1791.5	Buy		283,551	2237	LSE
02:44:31	1791.5	100	AT	1790.0	1791.5	Buy		283,545	2236	LSE
02:44:31	1791.0	11	AT	1791.0	1791.5	Sell		283,445	2235	LSE
02:44:31	1791.0	100	AT	1790.5	1791.0	Buy		283,434	2234	LSE
02:44:31	1791.0	100	AT	1789.5	1791.0	Buy		283,334	2233	LSE
02:44:31	1791.0	37	AT	1789.5	1791.0	Buy		283,234	2232	LSE
02:44:31	1791.0	35	AT	1789.5	1791.0	Buy		283,197	2231	LSE
02:44:31	1791.0	1	AT	1789.5	1791.0	Buy		283,162	2230	LSE
02:44:31	1791.0	499	AT	1789.5	1791.0	Buy		283,161	2229	LSE
02:44:31	1791.0	399	AT	1791.0	1791.5	Sell		282,662	2228	LSE
02:44:31	1791.0	101	AT	1791.0	1791.5	Sell		282,263	2227	LSE
02:44:17	1791.5	207	AT	1791.5	1792.0	Sell		282,162	2226	LSE
02:44:17	1791.5	207	AT	1791.5	1792.0	Sell		281,955	2225	LSE
02:44:17	1791.5	86	AT	1791.5	1792.0	Sell		281,748	2224	LSE
02:44:01	1790.0	220	AT	1789.0	1790.0	Buy		281,662	2223	LSE
02:44:01	1790.0	309	AT	1790.0	1790.5	Sell		281,442	2222	LSE
02:44:00	1789.5	292	AT	1789.5	1790.5	Sell		281,133	2221	LSE
02:44:00	1790.0	500	AT	1790.0	1791.0	Sell		280,841	2220	LSE
02:44:00	1790.0	500	AT	1790.0	1791.0	Sell		280,341	2219	LSE
02:43:56	1791.0	84	AT	1790.5	1791.0	Buy		279,841	2218	LSE
02:43:56	1791.0	11	AT	1790.5	1791.0	Buy		279,757	2217	LSE
02:43:56	1791.0	84	AT	1790.5	1791.0	Buy		279,746	2216	LSE
02:43:56	1791.5	8	AT	1791.5	1792.5	Sell		279,662	2215	LSE
02:43:56	1790.5	500	AT	1790.5	1792.5	Sell		279,654	2214	LSE
02:43:56	1790.5	500	AT	1790.5	1792.5	Sell		279,154	2213	LSE
02:43:56	1790.5	500	AT	1790.5	1792.5	Sell		278,654	2212	LSE
02:43:56	1791.5	11	AT	1791.5	1792.5	Sell		278,154	2211	LSE
02:43:54	1792.0	100	AT	1791.5	1792.0	Buy		278,143	2210	LSE
02:43:54	1792.0	80	AT	1791.5	1792.0	Buy		278,043	2209	LSE
02:43:54	1791.5	500	AT	1791.5	1792.5	Sell		277,963	2208	LSE
02:43:46	1792.0	84	AT	1790.5	1792.0	Buy		277,463	2207	LSE
02:43:45	1789.02	2875	O	1790.5	1792.0	Sell		277,379	2206	LSE
02:43:21	1790.5	201	AT	1789.5	1790.5	Buy		274,504	2205	LSE
02:43:21	1790.5	49	AT	1789.5	1790.5	Buy		274,303	2204	LSE
02:43:21	1790.5	59	AT	1789.5	1790.5	Buy		274,254	2203	LSE
02:43:20	1790.0	81	AT	1789.0	1790.0	Buy		274,195	2202	LSE
02:43:19	1789.01	168	O	1789.0	1790.5	Sell		274,114	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions