Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,801.50

-10.00

( -0.55% )

Updated: 20:40:52

Delayed by 15 minutes

Trade 901 - 851 (00:00-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:23	1773.0	10	AT	1772.0	1773.0	Buy		107,678	901	LSE
23:59:39	1772.0	1	AT	1772.0	1773.0	Sell		107,668	900	LSE
23:59:18	1772.0	2	O	1772.0	1773.0	Sell		107,667	899	LSE
23:59:17	1772.0	1	AT	1772.0	1773.0	Sell		107,665	898	LSE
23:58:58	1772.0	1	AT	1772.0	1773.0	Sell		107,664	897	LSE
23:58:55	1772.164	341	O	1772.0	1773.0	Sell		107,663	896	LSE
23:54:01	1772.0	11	AT	1772.0	1773.0	Sell		107,322	895	LSE
23:53:25	1772.22	173	O	1772.0	1773.0	Sell		107,311	894	LSE
23:53:10	1772.0	230	AT	1772.0	1773.0	Sell		107,138	893	LSE
23:53:04	1771.83	4	O	1771.5	1773.0	Sell		106,908	892	LSE
23:51:54	1772.5	33	AT	1770.5	1772.5	Buy		106,904	891	LSE
23:51:54	1772.5	5	AT	1770.5	1772.5	Buy		106,871	890	LSE
23:51:54	1772.5	36	AT	1770.5	1772.5	Buy		106,866	889	LSE
23:51:53	1771.5	3	AT	1771.5	1773.0	Sell		106,830	888	LSE
23:51:06	1772.5	1	AT	1772.5	1774.0	Sell		106,827	887	LSE
23:51:06	1772.5	230	AT	1772.5	1774.0	Sell		106,826	886	LSE
23:51:06	1772.5	174	AT	1772.5	1774.0	Sell		106,596	885	LSE
23:50:54	1773.17	100	O	1772.5	1774.0	Sell		106,422	884	LSE
23:50:34	1772.94	39	O	1772.5	1774.0	Sell		106,322	883	LSE
23:49:56	1773.5	1	AT	1772.5	1773.5	Buy		106,283	882	LSE
23:46:47	1774.255	360	O	1773.5	1775.5	Sell		106,282	881	LSE
23:45:20	1775.0	20	AT	1773.5	1775.0	Buy		105,922	880	LSE
23:45:20	1775.0	113	AT	1773.5	1775.0	Buy		105,902	879	LSE
23:45:20	1775.0	166	AT	1773.5	1775.0	Buy		105,789	878	LSE
23:45:20	1775.0	31	AT	1773.5	1775.0	Buy		105,623	877	LSE
23:45:20	1775.0	12	AT	1773.5	1775.0	Buy		105,592	876	LSE
23:44:58	1775.0	4	O	1773.0	1775.0	Buy		105,580	875	LSE
23:44:57	1773.5	5	AT	1773.5	1775.0	Sell		105,576	874	LSE
23:44:57	1773.5	90	AT	1773.5	1775.0	Sell		105,571	873	LSE
23:41:49	1774.5	500	AT	1774.5	1776.0	Sell		105,481	872	LSE
23:41:49	1774.5	27	AT	1774.5	1776.0	Sell		104,981	871	LSE
23:41:49	1775.0	36	AT	1775.0	1776.5	Sell		104,954	870	LSE
23:41:18	1775.5	186	AT	1775.5	1777.5	Sell		104,918	869	LSE
23:41:08	1776.256	800	O	1775.5	1777.5	Sell		104,732	868	LSE
23:40:21	1777.5	133	AT	1776.0	1777.5	Buy		103,932	867	LSE
23:40:21	1777.5	157	AT	1776.0	1777.5	Buy		103,799	866	LSE
23:40:21	1777.5	23	AT	1776.0	1777.5	Buy		103,642	865	LSE
23:40:21	1777.0	16	AT	1775.5	1777.0	Buy		103,619	864	LSE
23:40:21	1777.0	47	AT	1775.5	1777.0	Buy		103,603	863	LSE
23:40:13	1776.5	8	AT	1775.0	1776.5	Buy		103,556	862	LSE
23:40:13	1776.5	3	AT	1775.0	1776.5	Buy		103,548	861	LSE
23:40:11	1776.0	9	AT	1775.0	1776.0	Buy		103,545	860	LSE
23:38:57	1775.0	23	O	1775.0	1776.5	Sell		103,536	859	LSE
23:38:54	1775.0	22	O	1775.0	1776.5	Sell		103,513	858	LSE
23:37:08	1776.0	32	AT	1773.5	1776.0	Buy		103,491	857	LSE
23:37:08	1776.0	33	AT	1773.5	1776.0	Buy		103,459	856	LSE
23:37:08	1776.0	140	AT	1773.5	1776.0	Buy		103,426	855	LSE
23:37:08	1776.0	11	AT	1773.5	1776.0	Buy		103,286	854	LSE
23:37:08	1776.0	73	AT	1773.0	1776.0	Buy		103,275	853	LSE
23:37:08	1776.0	27	AT	1773.0	1776.0	Buy		103,202	852	LSE
23:37:08	1776.0	100	AT	1773.0	1776.0	Buy		103,175	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions