Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,787.50

-1.00

( -0.06% )

Updated: 01:04:22

Delayed by 15 minutes

Trade 251 - 201 (20:27-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:22	1750.5	150	AT	1750.5	1753.0	Sell		31,558	251	LSE
20:27:22	1750.5	175	AT	1750.5	1753.0	Sell		31,408	250	LSE
20:27:22	1750.5	175	AT	1750.5	1753.0	Sell		31,233	249	LSE
20:27:08	1751.5	29	AT	1751.5	1754.0	Sell		31,058	248	LSE
20:27:08	1751.5	61	AT	1751.5	1754.0	Sell		31,029	247	LSE
20:27:08	1751.5	156	AT	1751.5	1754.0	Sell		30,968	246	LSE
20:25:39	1753.5	21	AT	1751.5	1753.5	Buy		30,812	245	LSE
20:25:39	1753.5	179	AT	1751.5	1753.5	Buy		30,791	244	LSE
20:25:39	1753.5	146	AT	1751.5	1753.5	Buy		30,612	243	LSE
20:25:39	1753.5	19	AT	1751.5	1753.5	Buy		30,466	242	LSE
20:24:37	1753.5	15	O	1751.5	1753.5	Buy		30,447	241	LSE
20:24:22	1753.0	257	AT	1751.0	1753.0	Buy		30,432	240	LSE
20:24:22	1753.0	111	AT	1751.0	1753.0	Buy		30,175	239	LSE
20:24:15	1753.0	79	AT	1751.0	1753.0	Buy		30,064	238	LSE
20:23:46	1753.5	150	AT	1753.5	1754.0	Sell		29,985	237	LSE
20:23:46	1753.5	6	AT	1751.0	1753.5	Buy		29,835	236	LSE
20:23:37	1752.0	90	AT	1752.0	1753.5	Sell		29,829	235	LSE
20:23:37	1752.0	135	AT	1752.0	1753.5	Sell		29,739	234	LSE
20:23:37	1752.0	45	AT	1752.0	1753.5	Sell		29,604	233	LSE
20:23:37	1752.0	90	AT	1752.0	1753.5	Sell		29,559	232	LSE
20:23:30	1753.5	90	AT	1753.5	1755.5	Sell		29,469	231	LSE
20:23:30	1753.5	90	AT	1753.5	1755.5	Sell		29,379	230	LSE
20:23:30	1753.5	500	AT	1753.5	1755.5	Sell		29,289	229	LSE
20:23:30	1754.0	500	AT	1754.0	1755.5	Sell		28,789	228	LSE
20:23:03	1754.5	180	AT	1754.5	1755.5	Sell		28,289	227	LSE
20:23:03	1754.5	500	AT	1754.5	1755.5	Sell		28,109	226	LSE
20:23:01	1755.0	500	AT	1755.0	1755.5	Sell		27,609	225	LSE
20:23:01	1754.0	41	AT	1754.0	1755.5	Sell		27,109	224	LSE
20:23:01	1755.0	500	AT	1755.0	1756.0	Sell		27,068	223	LSE
20:23:00	1755.0	500	AT	1755.0	1757.0	Sell		26,568	222	LSE
20:21:00	1755.5	31	AT	1755.5	1758.0	Sell		26,068	221	LSE
20:21:00	1755.5	54	AT	1755.5	1758.0	Sell		26,037	220	LSE
20:18:42	1758.0	17	AT	1755.5	1758.0	Buy		25,983	219	LSE
20:18:42	1758.0	156	AT	1755.5	1758.0	Buy		25,966	218	LSE
20:17:35	1755.5	11	O	1755.5	1758.0	Sell		25,810	217	LSE
20:16:40	1758.0	181	AT	1758.0	1758.5	Sell		25,799	216	LSE
20:16:40	1758.0	166	AT	1758.0	1758.5	Sell		25,618	215	LSE
20:16:36	1758.0	6	AT	1755.5	1758.0	Buy		25,452	214	LSE
20:16:36	1758.0	94	AT	1758.0	1759.0	Sell		25,446	213	LSE
20:16:36	1758.0	7	AT	1755.5	1758.0	Buy		25,352	212	LSE
20:16:36	1758.0	25	AT	1755.5	1758.0	Buy		25,345	211	LSE
20:16:36	1758.0	35	AT	1755.5	1758.0	Buy		25,320	210	LSE
20:16:36	1757.5	37	AT	1755.5	1757.5	Buy		25,285	209	LSE
20:16:36	1757.0	8	AT	1755.5	1757.0	Buy		25,248	208	LSE
20:16:36	1756.0	4	AT	1755.5	1756.0	Buy		25,240	207	LSE
20:16:32	1758.0	91	AT	1758.0	1758.5	Sell		25,236	206	LSE
20:16:32	1758.0	175	AT	1758.0	1758.5	Sell		25,145	205	LSE
20:16:32	1758.0	175	AT	1758.0	1758.5	Sell		24,970	204	LSE
20:16:32	1757.0	4	AT	1755.5	1757.0	Buy		24,795	203	LSE
20:16:31	1756.0	2	AT	1755.5	1756.0	Buy		24,791	202	LSE
20:16:31	1756.0	4	AT	1755.0	1756.0	Buy		24,789	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions