Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,788.50

0.00

( 0.00% )

Updated: 00:48:56

Delayed by 15 minutes

Trade 2651 - 2601 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:41	1807.5	156	AT	1807.5	1808.5	Sell		340,287	2651	LSE
03:17:41	1807.5	190	AT	1807.5	1808.5	Sell		340,131	2650	LSE
03:17:41	1808.0	401	AT	1808.0	1809.0	Sell		339,941	2649	LSE
03:17:41	1808.0	99	AT	1808.0	1809.0	Sell		339,540	2648	LSE
03:17:41	1808.0	302	AT	1808.0	1809.0	Sell		339,441	2647	LSE
03:17:41	1808.0	98	AT	1808.0	1809.0	Sell		339,139	2646	LSE
03:17:39	1807.5	859	O	1807.5	1809.0	Sell		339,041	2645	LSE
03:17:36	1808.002	75	O	1807.5	1809.0	Sell		338,182	2644	LSE
03:16:54	1809.003	552	O	1808.5	1810.5	Sell		338,107	2643	LSE
03:16:53	1809.503	200	O	1808.5	1810.5	Buy		337,555	2642	LSE
03:16:48	1810.0	100	AT	1808.5	1810.0	Buy		337,355	2641	LSE
03:16:34	1810.465	1250	O	1809.5	1811.0	Buy		337,255	2640	LSE
03:16:22	1809.99	30	O	1809.0	1811.0	Sell		336,005	2639	LSE
03:16:09	1811.0	35	AT	1809.0	1811.0	Buy		335,975	2638	LSE
03:16:09	1811.0	36	AT	1809.0	1811.0	Buy		335,940	2637	LSE
03:16:09	1811.0	173	AT	1809.0	1811.0	Buy		335,904	2636	LSE
03:16:09	1811.0	101	AT	1809.0	1811.0	Buy		335,731	2635	LSE
03:16:07	1810.5	29	AT	1809.5	1810.5	Buy		335,630	2634	LSE
03:16:07	1810.5	95	AT	1809.5	1810.5	Buy		335,601	2633	LSE
03:16:07	1810.5	21	AT	1809.5	1810.5	Buy		335,506	2632	LSE
03:16:07	1810.5	61	AT	1809.5	1810.5	Buy		335,485	2631	LSE
03:15:57	1810.0	14	AT	1809.0	1810.0	Buy		335,424	2630	LSE
03:15:57	1810.0	186	AT	1809.0	1810.0	Buy		335,410	2629	LSE
03:15:57	1810.0	60	AT	1809.0	1810.0	Buy		335,224	2628	LSE
03:15:57	1810.0	4	AT	1809.0	1810.0	Buy		335,164	2627	LSE
03:15:57	1810.0	171	AT	1809.0	1810.0	Buy		335,160	2626	LSE
03:15:57	1810.0	79	AT	1809.0	1810.0	Buy		334,989	2625	LSE
03:15:57	1810.0	23	AT	1809.0	1810.0	Buy		334,910	2624	LSE
03:15:57	1810.0	25	AT	1809.0	1810.0	Buy		334,887	2623	LSE
03:15:57	1810.0	91	AT	1809.0	1810.0	Buy		334,862	2622	LSE
03:15:57	1809.0	500	AT	1809.0	1810.0	Sell		334,771	2621	LSE
03:15:57	1809.0	400	AT	1809.0	1810.0	Sell		334,271	2620	LSE
03:15:57	1809.5	33	AT	1809.5	1810.0	Sell		333,871	2619	LSE
03:15:57	1809.5	11	AT	1809.5	1810.0	Sell		333,838	2618	LSE
03:15:57	1810.0	39	AT	1809.5	1810.0	Buy		333,827	2617	LSE
03:15:57	1810.0	10	AT	1809.5	1810.0	Buy		333,788	2616	LSE
03:15:57	1809.5	250	AT	1809.5	1810.0	Sell		333,778	2615	LSE
03:15:57	1809.5	250	AT	1809.5	1810.0	Sell		333,528	2614	LSE
03:15:57	1810.0	250	AT	1809.5	1810.0	Buy		333,278	2613	LSE
03:15:57	1810.0	214	AT	1809.5	1810.0	Buy		333,028	2612	LSE
03:15:57	1810.0	157	AT	1809.5	1810.0	Buy		332,814	2611	LSE
03:15:55	1809.5	73	AT	1808.5	1809.5	Buy		332,657	2610	LSE
03:15:55	1809.5	15	AT	1808.5	1809.5	Buy		332,584	2609	LSE
03:15:55	1809.5	250	AT	1808.5	1809.5	Buy		332,569	2608	LSE
03:15:55	1809.5	135	AT	1808.5	1809.5	Buy		332,319	2607	LSE
03:15:55	1809.5	16	AT	1808.5	1809.5	Buy		332,184	2606	LSE
03:15:54	1809.5	80	AT	1808.0	1809.5	Buy		332,168	2605	LSE
03:15:54	1809.0	61	AT	1808.0	1809.0	Buy		332,088	2604	LSE
03:15:54	1809.0	77	AT	1808.0	1809.0	Buy		332,027	2603	LSE
03:15:54	1809.0	95	AT	1808.0	1809.0	Buy		331,950	2602	LSE
03:15:33	1808.5	6	AT	1807.5	1808.5	Buy		331,855	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions