Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:00-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:34	1765.123	60	O	1764.5	1767.0	Sell		45,449	451	LSE
21:00:34	1766.912	28	O	1764.5	1767.0	Buy		45,389	450	LSE
21:00:33	1766.987	1	O	1764.5	1767.0	Buy		45,361	449	LSE
21:00:32	1764.5	2	O	1764.5	1767.0	Sell		45,360	448	LSE
20:59:47	1766.0	500	AT	1764.5	1766.0	Buy		45,358	447	LSE
20:59:47	1764.5	63	AT	1764.5	1768.0	Sell		44,858	446	LSE
20:59:47	1764.5	30	AT	1764.5	1768.0	Sell		44,795	445	LSE
20:59:47	1764.5	230	AT	1764.5	1768.0	Sell		44,765	444	LSE
20:59:47	1765.0	34	AT	1765.0	1768.0	Sell		44,535	443	LSE
20:59:47	1765.0	30	AT	1765.0	1768.0	Sell		44,501	442	LSE
20:59:47	1765.0	74	AT	1765.0	1768.0	Sell		44,471	441	LSE
20:59:47	1765.0	39	AT	1765.0	1768.0	Sell		44,397	440	LSE
20:59:46	1761.5	15	O	1765.0	1768.0	Sell		44,358	439	LSE
20:59:46	1765.5	16	AT	1765.5	1768.5	Sell		44,343	438	LSE
20:59:46	1765.5	31	AT	1765.5	1768.5	Sell		44,327	437	LSE
20:59:46	1765.5	80	AT	1765.5	1768.5	Sell		44,296	436	LSE
20:59:46	1765.5	35	AT	1765.5	1768.5	Sell		44,216	435	LSE
20:59:46	1765.5	39	AT	1765.5	1768.5	Sell		44,181	434	LSE
20:59:46	1764.5	35	AT	1764.0	1764.5	Buy		44,142	433	LSE
20:59:46	1764.5	33	AT	1764.0	1764.5	Buy		44,107	432	LSE
20:59:46	1764.5	130	AT	1764.0	1764.5	Buy		44,074	431	LSE
20:59:46	1764.5	77	AT	1764.0	1764.5	Buy		43,944	430	LSE
20:59:46	1764.0	34	AT	1761.0	1764.0	Buy		43,867	429	LSE
20:59:46	1764.0	32	AT	1761.0	1764.0	Buy		43,833	428	LSE
20:59:46	1764.0	8	AT	1761.0	1764.0	Buy		43,801	427	LSE
20:59:46	1764.0	66	AT	1761.0	1764.0	Buy		43,793	426	LSE
20:59:46	1764.0	8	AT	1761.0	1764.0	Buy		43,727	425	LSE
20:59:46	1763.5	190	AT	1761.0	1763.5	Buy		43,719	424	LSE
20:59:46	1763.5	74	AT	1761.0	1763.5	Buy		43,529	423	LSE
20:59:46	1763.5	31	AT	1761.0	1763.5	Buy		43,455	422	LSE
20:59:46	1763.5	35	AT	1761.0	1763.5	Buy		43,424	421	LSE
20:59:46	1763.5	30	AT	1761.0	1763.5	Buy		43,389	420	LSE
20:59:46	1763.5	9	AT	1761.0	1763.5	Buy		43,359	419	LSE
20:59:46	1763.0	74	AT	1761.0	1763.0	Buy		43,350	418	LSE
20:59:46	1763.0	18	AT	1761.0	1763.0	Buy		43,276	417	LSE
20:59:46	1763.0	83	AT	1761.0	1763.0	Buy		43,258	416	LSE
20:59:46	1762.5	109	AT	1761.0	1762.5	Buy		43,175	415	LSE
20:59:46	1762.5	31	AT	1761.0	1762.5	Buy		43,066	414	LSE
20:59:46	1762.5	90	AT	1761.0	1762.5	Buy		43,035	413	LSE
20:59:46	1762.0	12	AT	1761.0	1762.0	Buy		42,945	412	LSE
20:59:46	1761.5	500	AT	1761.0	1761.5	Buy		42,933	411	LSE
20:59:46	1761.5	106	AT	1761.0	1761.5	Buy		42,433	410	LSE
20:59:00	1760.12	123	O	1759.0	1761.5	Sell		42,327	409	LSE
20:58:50	1761.0	182	AT	1759.0	1761.0	Buy		42,204	408	LSE
20:58:50	1761.0	70	AT	1759.0	1761.0	Buy		42,022	407	LSE
20:57:29	1759.832	60	O	1759.5	1761.0	Sell		41,952	406	LSE
20:56:42	1760.5	52	AT	1759.5	1760.5	Buy		41,892	405	LSE
20:56:42	1760.0	91	AT	1758.5	1760.0	Buy		41,840	404	LSE
20:56:42	1760.0	13	AT	1758.5	1760.0	Buy		41,749	403	LSE
20:56:36	1759.5	89	AT	1757.5	1759.5	Buy		41,736	402	LSE
20:56:36	1759.0	12	AT	1757.5	1759.0	Buy		41,647	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions