Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,813.00

1.50

( 0.08% )

Updated: 21:04:21

Delayed by 15 minutes

Trade 2701 - 2651 (03:21-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:02	1806.0	125	AT	1805.0	1806.0	Buy		347,106	2701	LSE
03:21:02	1806.0	125	AT	1805.0	1806.0	Buy		346,981	2700	LSE
03:21:02	1806.0	250	AT	1805.0	1806.0	Buy		346,856	2699	LSE
03:20:24	1805.5	117	AT	1805.5	1807.0	Sell		346,606	2698	LSE
03:20:03	1808.5	5	AT	1807.5	1808.5	Buy		346,489	2697	LSE
03:20:03	1808.5	8	AT	1807.5	1808.5	Buy		346,484	2696	LSE
03:20:03	1808.5	35	AT	1807.5	1808.5	Buy		346,476	2695	LSE
03:20:03	1808.5	31	AT	1807.5	1808.5	Buy		346,441	2694	LSE
03:20:03	1808.5	37	AT	1807.5	1808.5	Buy		346,410	2693	LSE
03:19:33	1808.5	34	AT	1807.0	1808.5	Buy		346,373	2692	LSE
03:19:26	1807.83	100	O	1807.0	1809.0	Sell		346,339	2691	LSE
03:19:19	1808.0	105	AT	1808.0	1809.5	Sell		346,239	2690	LSE
03:18:46	1809.5	19	AT	1808.0	1809.5	Buy		346,134	2689	LSE
03:18:46	1809.5	11	AT	1808.0	1809.5	Buy		346,115	2688	LSE
03:18:46	1809.5	35	AT	1808.0	1809.5	Buy		346,104	2687	LSE
03:18:41	1809.0	30	AT	1807.5	1809.0	Buy		346,069	2686	LSE
03:18:41	1809.0	35	AT	1807.5	1809.0	Buy		346,039	2685	LSE
03:18:41	1809.0	37	AT	1807.5	1809.0	Buy		346,004	2684	LSE
03:18:41	1808.5	76	AT	1807.5	1808.5	Buy		345,967	2683	LSE
03:18:41	1808.5	95	AT	1807.0	1808.5	Buy		345,891	2682	LSE
03:18:41	1808.5	155	AT	1807.0	1808.5	Buy		345,796	2681	LSE
03:18:41	1808.5	250	AT	1806.5	1808.5	Buy		345,641	2680	LSE
03:18:41	1808.5	113	AT	1806.5	1808.5	Buy		345,391	2679	LSE
03:18:41	1808.5	250	AT	1806.5	1808.5	Buy		345,278	2678	LSE
03:18:41	1808.5	45	AT	1806.0	1808.5	Buy		345,028	2677	LSE
03:18:41	1808.0	249	AT	1808.0	1808.5	Sell		344,983	2676	LSE
03:18:41	1808.0	251	AT	1808.0	1808.5	Sell		344,734	2675	LSE
03:18:41	1808.0	159	AT	1808.0	1808.5	Sell		344,483	2674	LSE
03:18:41	1808.5	500	AT	1808.5	1809.5	Sell		344,324	2673	LSE
03:18:41	1808.5	500	AT	1808.5	1809.5	Sell		343,824	2672	LSE
03:18:18	1808.246	196	O	1808.5	1809.5	Sell		343,324	2671	LSE
03:18:12	1809.0	108	AT	1808.0	1809.0	Buy		343,128	2670	LSE
03:18:12	1809.0	192	AT	1808.0	1809.0	Buy		343,020	2669	LSE
03:18:12	1809.0	58	AT	1808.0	1809.0	Buy		342,828	2668	LSE
03:18:09	1808.5	36	AT	1807.5	1808.5	Buy		342,770	2667	LSE
03:18:09	1807.5	400	AT	1807.5	1808.5	Sell		342,734	2666	LSE
03:18:09	1807.5	500	AT	1807.5	1808.5	Sell		342,334	2665	LSE
03:18:09	1807.5	39	AT	1807.5	1808.5	Sell		341,834	2664	LSE
03:18:09	1807.5	461	AT	1807.5	1808.5	Sell		341,795	2663	LSE
03:18:09	1807.5	500	AT	1807.5	1808.5	Sell		341,334	2662	LSE
03:18:09	1807.5	168	AT	1807.5	1809.0	Sell		340,834	2661	LSE
03:18:00	1809.0	86	AT	1807.5	1809.0	Buy		340,666	2660	LSE
03:18:00	1809.0	34	AT	1808.0	1809.0	Buy		340,580	2659	LSE
03:18:00	1809.0	34	AT	1808.0	1809.0	Buy		340,546	2658	LSE
03:17:46	1809.0	7	AT	1809.0	1810.0	Sell		340,512	2657	LSE
03:17:46	1809.0	4	AT	1809.0	1810.0	Sell		340,505	2656	LSE
03:17:45	1809.5	129	AT	1808.0	1809.5	Buy		340,501	2655	LSE
03:17:45	1809.5	70	AT	1808.0	1809.5	Buy		340,372	2654	LSE
03:17:41	1808.5	5	AT	1807.0	1808.5	Buy		340,302	2653	LSE
03:17:41	1808.5	10	AT	1807.0	1808.5	Buy		340,297	2652	LSE
03:17:41	1807.5	156	AT	1807.5	1808.5	Sell		340,287	2651	LSE

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions