Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,806.50

-5.00

( -0.28% )

Updated: 21:18:19

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:47	1804.5	5	O	1808.5	1810.0	Sell		470,224	2919	LSE
04:03:52	1805.0	1	O	1808.5	1810.0	Sell		470,219	2918	LSE
03:52:39	1781.5	2	O	1808.5	1810.0	Sell		470,218	2917	LSE
03:47:03	1751.64	156	O	1808.5	1810.0	Sell		470,216	2916	LSE
03:38:55	1782.914	10633	O	1808.5	1810.0	Sell		470,060	2915	LSE
03:35:02	1811.5	87167	UT	1808.5	1810.0	Buy		459,427	2914	LSE
03:32:05	1789.5	9	O	1808.5	1810.0	Sell		372,260	2913	LSE
03:31:27	1789.0	13	O	1808.5	1810.0	Sell		372,251	2912	LSE
03:30:26	1794.0	2	O	1808.5	1810.0	Sell		372,238	2911	LSE
03:29:54	1809.5	4	AT	1808.0	1809.5	Buy		372,236	2910	LSE
03:29:52	1808.0	200	AT	1808.0	1809.5	Sell		372,232	2909	LSE
03:29:50	1807.5	97	AT	1807.5	1809.5	Sell		372,032	2908	LSE
03:29:50	1808.0	400	AT	1808.0	1809.5	Sell		371,935	2907	LSE
03:29:50	1808.0	50	AT	1808.0	1809.5	Sell		371,535	2906	LSE
03:29:50	1808.0	164	AT	1808.0	1809.5	Sell		371,485	2905	LSE
03:29:50	1808.0	336	AT	1808.0	1809.5	Sell		371,321	2904	LSE
03:29:50	1808.0	278	AT	1808.0	1809.5	Sell		370,985	2903	LSE
03:29:50	1808.0	107	AT	1808.0	1809.5	Sell		370,707	2902	LSE
03:29:50	1808.0	115	AT	1808.0	1809.5	Sell		370,600	2901	LSE
03:29:47	1808.72	100	O	1808.5	1809.5	Sell		370,485	2900	LSE
03:29:44	1809.5	13	O	1808.5	1809.5	Buy		370,385	2899	LSE
03:29:40	1808.679	27	O	1808.5	1809.5	Sell		370,372	2898	LSE
03:29:34	1809.5	170	AT	1808.5	1809.5	Buy		370,345	2897	LSE
03:29:34	1809.5	50	AT	1808.5	1809.5	Buy		370,175	2896	LSE
03:29:34	1809.5	200	AT	1808.5	1809.5	Buy		370,125	2895	LSE
03:29:30	1808.5	64	AT	1808.0	1808.5	Buy		369,925	2894	LSE
03:29:27	1807.5	35	AT	1807.5	1809.5	Sell		369,861	2893	LSE
03:29:27	1807.5	36	AT	1807.5	1809.5	Sell		369,826	2892	LSE
03:29:12	1807.942	160	O	1807.5	1809.5	Sell		369,790	2891	LSE
03:29:12	1807.5	30	O	1807.5	1809.5	Sell		369,630	2890	LSE
03:29:09	1807.5	1551	O	1807.5	1809.5	Sell		369,600	2889	LSE
03:29:04	1789.5	2	O	1807.5	1809.5	Sell		368,049	2888	LSE
03:28:53	1809.5	62	AT	1808.0	1809.5	Buy		368,047	2887	LSE
03:28:53	1809.5	90	AT	1808.0	1809.5	Buy		367,985	2886	LSE
03:28:53	1809.5	48	AT	1808.0	1809.5	Buy		367,895	2885	LSE
03:28:50	1809.0	160	AT	1808.0	1809.0	Buy		367,847	2884	LSE
03:28:50	1809.0	100	AT	1808.0	1809.0	Buy		367,687	2883	LSE
03:28:50	1808.5	190	AT	1807.5	1808.5	Buy		367,587	2882	LSE
03:28:48	1806.5	540	O	1808.0	1808.5	Sell		367,397	2881	LSE
03:28:48	1808.0	319	AT	1806.5	1808.0	Buy		366,857	2880	LSE
03:28:48	1808.0	67	AT	1806.5	1808.0	Buy		366,538	2879	LSE
03:28:48	1808.0	17	AT	1806.5	1808.0	Buy		366,471	2878	LSE
03:28:45	1787.5	1	O	1806.0	1808.0	Sell		366,454	2877	LSE
03:28:36	1807.5	113	AT	1806.5	1807.5	Buy		366,453	2876	LSE
03:28:36	1807.5	50	AT	1806.5	1807.5	Buy		366,340	2875	LSE
03:28:36	1807.5	87	AT	1806.5	1807.5	Buy		366,290	2874	LSE
03:28:34	1807.0	3	AT	1807.0	1807.5	Sell		366,203	2873	LSE
03:28:34	1807.0	3	AT	1807.0	1807.5	Sell		366,200	2872	LSE
03:28:32	1807.0	2	AT	1806.5	1807.0	Buy		366,197	2871	LSE
03:28:32	1807.0	147	AT	1806.5	1807.0	Buy		366,195	2870	LSE
03:28:32	1807.0	185	AT	1806.5	1807.0	Buy		366,048	2869	LSE
03:28:32	1807.0	65	AT	1806.5	1807.0	Buy		365,863	2868	LSE
03:28:31	1807.0	4	AT	1806.0	1807.0	Buy		365,798	2867	LSE
03:27:56	1806.5	83	AT	1805.5	1806.5	Buy		365,794	2866	LSE
03:27:56	1806.5	54	AT	1805.5	1806.5	Buy		365,711	2865	LSE
03:27:56	1806.5	100	AT	1805.5	1806.5	Buy		365,657	2864	LSE
03:27:56	1806.5	250	AT	1805.5	1806.5	Buy		365,557	2863	LSE
03:27:53	1806.0	33	AT	1805.5	1806.0	Buy		365,307	2862	LSE
03:27:53	1806.0	33	AT	1805.5	1806.0	Buy		365,274	2861	LSE
03:27:53	1806.0	160	AT	1805.5	1806.0	Buy		365,241	2860	LSE
03:27:53	1806.0	24	AT	1805.5	1806.0	Buy		365,081	2859	LSE
03:27:53	1806.0	63	AT	1805.5	1806.0	Buy		365,057	2858	LSE
03:27:53	1806.0	250	AT	1805.0	1806.0	Buy		364,994	2857	LSE
03:27:51	1806.0	71	AT	1804.5	1806.0	Buy		364,744	2856	LSE
03:27:51	1806.0	31	AT	1804.5	1806.0	Buy		364,673	2855	LSE
03:27:51	1806.0	32	AT	1804.5	1806.0	Buy		364,642	2854	LSE
03:27:47	1805.0	12	AT	1805.0	1806.5	Sell		364,610	2853	LSE
03:27:47	1805.0	190	AT	1805.0	1806.5	Sell		364,598	2852	LSE
03:27:47	1805.0	32	AT	1805.0	1806.5	Sell		364,408	2851	LSE

DI1J28 - Abril 2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions