Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:28-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:34	1787.0	150	AT	1787.0	1789.0	Sell		265,502	2101	LSE
02:27:54	1788.5	166	AT	1788.5	1790.5	Sell		265,352	2100	LSE
02:27:32	1790.0	4	AT	1788.0	1790.0	Buy		265,186	2099	LSE
02:27:31	1789.5	48	AT	1789.5	1790.5	Sell		265,182	2098	LSE
02:27:31	1789.5	145	AT	1789.5	1790.5	Sell		265,134	2097	LSE
02:27:31	1789.5	142	AT	1789.5	1790.5	Sell		264,989	2096	LSE
02:27:24	1790.0	500	AT	1790.0	1791.5	Sell		264,847	2095	LSE
02:27:24	1790.5	12	AT	1790.5	1791.5	Sell		264,347	2094	LSE
02:27:24	1790.5	188	AT	1790.5	1791.5	Sell		264,335	2093	LSE
02:27:02	1791.5	36	AT	1790.5	1791.5	Buy		264,147	2092	LSE
02:27:01	1791.0	31	AT	1791.0	1792.0	Sell		264,111	2091	LSE
02:26:52	1791.0	303	AT	1791.0	1793.0	Sell		264,080	2090	LSE
02:26:48	1791.5	11	AT	1791.5	1792.0	Sell		263,777	2089	LSE
02:26:48	1791.5	30	AT	1791.5	1792.5	Sell		263,766	2088	LSE
02:26:48	1792.0	9	AT	1790.5	1792.0	Buy		263,736	2087	LSE
02:26:48	1792.0	30	AT	1790.5	1792.0	Buy		263,727	2086	LSE
02:26:48	1791.5	46	AT	1791.5	1792.5	Sell		263,697	2085	LSE
02:26:48	1791.5	108	AT	1791.5	1792.5	Sell		263,651	2084	LSE
02:26:48	1791.5	46	AT	1791.5	1793.0	Sell		263,543	2083	LSE
02:26:06	1792.0	4	AT	1792.0	1793.0	Sell		263,497	2082	LSE
02:26:03	1792.5	22	O	1792.0	1793.0			263,493	2081	LSE
02:25:27	1793.862	291	O	1793.5	1794.5	Sell		263,471	2080	LSE
02:25:11	1794.0	138	AT	1794.0	1794.5	Sell		263,180	2079	LSE
02:25:11	1794.5	1	AT	1793.5	1794.5	Buy		263,042	2078	LSE
02:25:11	1794.5	1	AT	1793.5	1794.5	Buy		263,041	2077	LSE
02:25:11	1794.5	98	AT	1793.5	1794.5	Buy		263,040	2076	LSE
02:25:11	1794.0	100	AT	1794.0	1795.5	Sell		262,942	2075	LSE
02:25:11	1794.5	2	AT	1793.5	1794.5	Buy		262,842	2074	LSE
02:24:08	1796.5	25	O	1794.5	1796.0	Buy		262,840	2073	LSE
02:23:41	1797.5	25	O	1795.0	1797.0	Buy		262,815	2072	LSE
02:22:08	1800.0	111	AT	1798.0	1800.0	Buy		262,790	2071	LSE
02:22:08	1800.0	34	AT	1798.0	1800.0	Buy		262,679	2070	LSE
02:20:54	1798.0	37	AT	1796.0	1798.0	Buy		262,645	2069	LSE
02:20:53	1798.0	250	AT	1796.0	1798.0	Buy		262,608	2068	LSE
02:20:53	1798.0	129	AT	1796.0	1798.0	Buy		262,358	2067	LSE
02:20:53	1797.5	100	AT	1796.0	1797.5	Buy		262,229	2066	LSE
02:20:48	1796.0	44	AT	1796.0	1796.5	Sell		262,129	2065	LSE
02:20:48	1795.5	6	AT	1795.0	1795.5	Buy		262,085	2064	LSE
02:20:48	1795.5	7	AT	1795.0	1795.5	Buy		262,079	2063	LSE
02:20:45	1794.748	50	O	1794.5	1795.5	Sell		262,072	2062	LSE
02:20:19	1795.0	6	AT	1793.0	1795.0	Buy		262,022	2061	LSE
02:20:19	1795.0	7	AT	1793.0	1795.0	Buy		262,016	2060	LSE
02:20:17	1794.5	18	AT	1794.5	1795.5	Sell		262,009	2059	LSE
02:20:17	1794.5	128	AT	1794.5	1795.5	Sell		261,991	2058	LSE
02:20:17	1794.5	3	AT	1794.5	1795.5	Sell		261,863	2057	LSE
02:20:17	1794.5	1	AT	1794.5	1795.5	Sell		261,860	2056	LSE
02:20:17	1794.5	32	AT	1794.5	1795.5	Sell		261,859	2055	LSE
02:20:05	1795.0	15	AT	1794.5	1795.0	Buy		261,827	2054	LSE
02:20:05	1795.0	49	AT	1794.5	1795.0	Buy		261,812	2053	LSE
02:20:05	1795.0	16	AT	1795.0	1796.5	Sell		261,763	2052	LSE
02:19:52	1795.5	17	AT	1795.5	1796.5	Sell		261,747	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions