Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

0.00

( 0.00% )

Updated: 21:38:36

Delayed by 15 minutes

Trade 2801 - 2751 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:46	1807.5	87	AT	1806.0	1807.5	Buy		360,081	2801	LSE
03:26:46	1807.5	100	AT	1806.0	1807.5	Buy		359,994	2800	LSE
03:26:46	1807.0	500	AT	1807.0	1808.0	Sell		359,894	2799	LSE
03:26:42	1808.0	20	AT	1806.5	1808.0	Buy		359,394	2798	LSE
03:26:42	1808.0	30	AT	1806.5	1808.0	Buy		359,374	2797	LSE
03:26:42	1807.0	72	AT	1806.5	1807.0	Buy		359,344	2796	LSE
03:26:42	1807.0	12	AT	1806.5	1807.0	Buy		359,272	2795	LSE
03:26:42	1807.0	60	AT	1806.5	1807.0	Buy		359,260	2794	LSE
03:26:42	1807.0	169	AT	1806.5	1807.0	Buy		359,200	2793	LSE
03:26:42	1807.0	90	AT	1806.5	1807.0	Buy		359,031	2792	LSE
03:26:42	1807.0	160	AT	1806.5	1807.0	Buy		358,941	2791	LSE
03:26:42	1807.0	41	AT	1806.0	1807.0	Buy		358,781	2790	LSE
03:26:42	1807.0	37	AT	1806.0	1807.0	Buy		358,740	2789	LSE
03:26:37	1806.5	11	AT	1805.5	1806.5	Buy		358,703	2788	LSE
03:26:37	1806.5	30	AT	1805.5	1806.5	Buy		358,692	2787	LSE
03:26:37	1806.5	3	AT	1805.5	1806.5	Buy		358,662	2786	LSE
03:26:37	1806.5	31	AT	1805.5	1806.5	Buy		358,659	2785	LSE
03:26:37	1806.0	19	AT	1805.5	1806.0	Buy		358,628	2784	LSE
03:26:37	1806.0	26	AT	1805.5	1806.0	Buy		358,609	2783	LSE
03:26:37	1806.0	37	AT	1805.5	1806.0	Buy		358,583	2782	LSE
03:26:37	1806.0	37	AT	1805.5	1806.0	Buy		358,546	2781	LSE
03:26:37	1805.5	55	AT	1804.5	1805.5	Buy		358,509	2780	LSE
03:26:37	1805.5	37	AT	1804.5	1805.5	Buy		358,454	2779	LSE
03:26:37	1805.5	36	AT	1804.5	1805.5	Buy		358,417	2778	LSE
03:26:36	1805.0	133	AT	1805.0	1805.5	Sell		358,381	2777	LSE
03:26:36	1805.0	31	AT	1804.0	1805.0	Buy		358,248	2776	LSE
03:26:36	1805.0	37	AT	1804.0	1805.0	Buy		358,217	2775	LSE
03:26:36	1805.0	85	AT	1804.0	1805.0	Buy		358,180	2774	LSE
03:26:25	1804.0	37	AT	1804.0	1805.5	Sell		358,095	2773	LSE
03:26:25	1804.0	500	AT	1804.0	1805.5	Sell		358,058	2772	LSE
03:26:25	1804.5	169	AT	1804.5	1805.5	Sell		357,558	2771	LSE
03:26:20	1787.0	1	O	1804.5	1805.5	Sell		357,389	2770	LSE
03:26:19	1787.0	1	O	1804.5	1805.5	Sell		357,388	2769	LSE
03:26:19	1787.0	1	O	1804.5	1805.5	Sell		357,387	2768	LSE
03:26:18	1787.0	1	O	1804.5	1805.5	Sell		357,386	2767	LSE
03:25:57	1806.0	35	AT	1805.0	1806.0	Buy		357,385	2766	LSE
03:25:57	1806.0	35	AT	1805.0	1806.0	Buy		357,350	2765	LSE
03:25:57	1806.0	85	AT	1805.0	1806.0	Buy		357,315	2764	LSE
03:25:54	1806.0	34	AT	1806.0	1806.5	Sell		357,230	2763	LSE
03:25:54	1806.0	47	AT	1806.0	1806.5	Sell		357,196	2762	LSE
03:25:54	1806.0	90	AT	1806.0	1806.5	Sell		357,149	2761	LSE
03:25:53	1805.5	145	AT	1805.5	1806.5	Sell		357,059	2760	LSE
03:25:53	1806.0	90	AT	1806.0	1806.5	Sell		356,914	2759	LSE
03:25:52	1806.0	90	AT	1806.0	1806.5	Sell		356,824	2758	LSE
03:25:50	1804.5	49	AT	1781.0	1804.5	Buy		356,734	2757	LSE
03:25:50	1804.5	119	AT	1781.0	1804.5	Buy		356,685	2756	LSE
03:25:50	1804.5	320	AT	1781.0	1804.5	Buy		356,566	2755	LSE
03:25:50	1803.5	63	AT	1781.0	1803.5	Buy		356,246	2754	LSE
03:25:50	1804.0	75	AT	1781.5	1804.0	Buy		356,183	2753	LSE
03:25:50	1804.0	500	AT	1804.0	1805.0	Sell		356,108	2752	LSE
03:25:50	1804.0	272	AT	1804.0	1805.0	Sell		355,608	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions