Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,780.50

-8.00

( -0.45% )

Updated: 02:40:00

Delayed by 15 minutes

Trade 951 - 901 (00:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:10	1774.0	20	AT	1773.0	1774.0	Buy		111,916	951	LSE
00:15:10	1774.0	12	AT	1773.0	1774.0	Buy		111,896	950	LSE
00:15:10	1773.5	74	AT	1773.0	1773.5	Buy		111,884	949	LSE
00:15:10	1773.5	6	AT	1773.0	1773.5	Buy		111,810	948	LSE
00:15:10	1773.5	184	AT	1773.0	1773.5	Buy		111,804	947	LSE
00:15:10	1773.5	32	AT	1773.0	1773.5	Buy		111,620	946	LSE
00:13:59	1772.0	184	AT	1772.0	1773.0	Sell		111,588	945	LSE
00:13:59	1771.5	74	AT	1771.5	1774.0	Sell		111,404	944	LSE
00:13:59	1771.5	31	AT	1771.5	1774.0	Sell		111,330	943	LSE
00:13:59	1772.0	197	AT	1772.0	1774.0	Sell		111,299	942	LSE
00:13:59	1772.0	22	AT	1772.0	1774.0	Sell		111,102	941	LSE
00:13:59	1772.5	179	AT	1772.5	1774.0	Sell		111,080	940	LSE
00:13:59	1772.5	36	AT	1772.5	1774.0	Sell		110,901	939	LSE
00:13:14	1772.83	100	O	1772.5	1774.0	Sell		110,865	938	LSE
00:13:12	1773.5	64	O	1772.5	1774.0	Buy		110,765	937	LSE
00:13:12	1773.5	14	AT	1772.0	1773.5	Buy		110,701	936	LSE
00:13:12	1773.5	50	AT	1772.0	1773.5	Buy		110,687	935	LSE
00:12:16	1773.0	23	AT	1771.5	1773.0	Buy		110,637	934	LSE
00:12:16	1773.0	18	AT	1771.5	1773.0	Buy		110,614	933	LSE
00:11:40	1773.0	1	O	1771.5	1773.0	Buy		110,596	932	LSE
00:10:22	1771.5	27	AT	1771.5	1773.5	Sell		110,595	931	LSE
00:10:22	1771.5	78	AT	1771.5	1773.5	Sell		110,568	930	LSE
00:10:22	1772.0	58	AT	1772.0	1773.5	Sell		110,490	929	LSE
00:10:22	1772.0	1	AT	1772.0	1773.5	Sell		110,432	928	LSE
00:10:22	1772.0	55	AT	1772.0	1773.5	Sell		110,431	927	LSE
00:10:22	1772.0	26	AT	1772.0	1773.5	Sell		110,376	926	LSE
00:10:03	1773.0	18	AT	1771.5	1773.0	Buy		110,350	925	LSE
00:09:40	1772.0	2	O	1772.0	1773.0	Sell		110,332	924	LSE
00:09:34	1772.5	10	AT	1771.5	1772.5	Buy		110,330	923	LSE
00:09:23	1772.0	173	AT	1771.5	1772.0	Buy		110,320	922	LSE
00:08:31	1773.0	50	AT	1771.5	1773.0	Buy		110,147	921	LSE
00:08:31	1771.5	78	O	1771.5	1773.0	Sell		110,097	920	LSE
00:07:49	1773.5	50	AT	1772.0	1773.5	Buy		110,019	919	LSE
00:07:49	1773.0	6	AT	1772.0	1773.0	Buy		109,969	918	LSE
00:07:49	1773.0	6	AT	1772.0	1773.0	Buy		109,963	917	LSE
00:07:49	1773.0	49	AT	1772.0	1773.0	Buy		109,957	916	LSE
00:06:40	1771.578	400	O	1771.5	1773.0	Sell		109,908	915	LSE
00:03:54	1772.5	19	AT	1771.5	1772.5	Buy		109,508	914	LSE
00:02:54	1772.0	65	AT	1772.0	1774.0	Sell		109,489	913	LSE
00:02:54	1772.5	86	AT	1772.5	1774.0	Sell		109,424	912	LSE
00:02:54	1772.5	186	AT	1772.5	1774.0	Sell		109,338	911	LSE
00:02:54	1772.5	60	AT	1772.5	1774.0	Sell		109,152	910	LSE
00:02:50	1772.5	590	O	1772.5	1774.0	Sell		109,092	909	LSE
00:02:17	1773.5	27	AT	1772.5	1773.5	Buy		108,502	908	LSE
00:02:17	1773.5	379	AT	1772.5	1773.5	Buy		108,475	907	LSE
00:02:17	1773.5	121	AT	1772.5	1773.5	Buy		108,096	906	LSE
00:01:29	1772.83	49	O	1772.5	1774.0	Sell		107,975	905	LSE
00:00:35	1773.5	212	AT	1772.0	1773.5	Buy		107,926	904	LSE
00:00:23	1773.5	30	O	1772.0	1773.5	Buy		107,714	903	LSE
00:00:23	1773.0	6	AT	1772.0	1773.0	Buy		107,684	902	LSE
00:00:23	1773.0	10	AT	1772.0	1773.0	Buy		107,678	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions