Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,811.50

41.00

(2.32%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (01:19-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:49	1778.0	33	AT	1776.5	1778.0	Buy		133,453	1201	LSE
01:19:49	1778.0	201	AT	1776.5	1778.0	Buy		133,420	1200	LSE
01:19:49	1778.0	319	AT	1776.5	1778.0	Buy		133,219	1199	LSE
01:19:24	1776.5	2	O	1776.5	1778.0	Sell		132,900	1198	LSE
01:19:24	1776.5	147	AT	1776.5	1778.0	Sell		132,898	1197	LSE
01:19:02	1777.0	47	AT	1777.0	1779.0	Sell		132,751	1196	LSE
01:16:52	1778.5	14	AT	1778.0	1778.5	Buy		132,704	1195	LSE
01:16:52	1778.5	1	AT	1778.0	1778.5	Buy		132,690	1194	LSE
01:16:52	1778.0	8	AT	1778.0	1778.5	Sell		132,689	1193	LSE
01:16:52	1778.0	100	AT	1776.5	1778.0	Buy		132,681	1192	LSE
01:16:52	1777.5	100	AT	1777.5	1778.5	Sell		132,581	1191	LSE
01:16:52	1777.5	55	AT	1777.5	1778.5	Sell		132,481	1190	LSE
01:16:52	1777.5	9	AT	1777.5	1778.5	Sell		132,426	1189	LSE
01:16:52	1777.5	164	AT	1777.5	1778.5	Sell		132,417	1188	LSE
01:16:52	1777.5	327	AT	1777.5	1778.5	Sell		132,253	1187	LSE
01:16:52	1778.0	176	AT	1777.5	1778.0	Buy		131,926	1186	LSE
01:16:06	1777.0	34	AT	1777.0	1778.0	Sell		131,750	1185	LSE
01:15:53	1777.0	66	AT	1777.0	1778.0	Sell		131,716	1184	LSE
01:15:52	1777.5	100	AT	1776.5	1777.5	Buy		131,650	1183	LSE
01:15:52	1777.0	18	AT	1777.0	1778.0	Sell		131,550	1182	LSE
01:15:52	1777.0	35	AT	1777.0	1778.0	Sell		131,532	1181	LSE
01:15:52	1778.5	21	AT	1776.5	1778.5	Buy		131,497	1180	LSE
01:15:52	1778.5	47	AT	1776.5	1778.5	Buy		131,476	1179	LSE
01:15:52	1778.0	25	AT	1776.5	1778.0	Buy		131,429	1178	LSE
01:15:52	1777.5	69	AT	1776.0	1777.5	Buy		131,404	1177	LSE
01:15:52	1777.5	97	AT	1776.0	1777.5	Buy		131,335	1176	LSE
01:15:52	1777.0	41	AT	1775.5	1777.0	Buy		131,238	1175	LSE
01:15:52	1777.0	44	AT	1775.5	1777.0	Buy		131,197	1174	LSE
01:15:30	1774.5	188	O	1774.5	1776.5	Sell		131,153	1173	LSE
01:15:27	1775.5	14	AT	1775.5	1778.0	Sell		130,965	1172	LSE
01:14:53	1776.5	48	AT	1776.5	1778.0	Sell		130,951	1171	LSE
01:14:53	1776.5	112	AT	1776.5	1778.5	Sell		130,903	1170	LSE
01:14:53	1776.5	50	AT	1776.5	1778.5	Sell		130,791	1169	LSE
01:14:53	1777.0	49	AT	1777.0	1778.5	Sell		130,741	1168	LSE
01:14:53	1777.0	134	AT	1777.0	1778.5	Sell		130,692	1167	LSE
01:14:46	1777.0	49	AT	1777.0	1778.5	Sell		130,558	1166	LSE
01:14:46	1777.0	230	AT	1777.0	1778.5	Sell		130,509	1165	LSE
01:14:41	1777.5	6	AT	1777.5	1778.5	Sell		130,279	1164	LSE
01:14:38	1778.5	4	O	1777.0	1778.5	Buy		130,273	1163	LSE
01:14:19	1778.0	6	AT	1777.0	1778.0	Buy		130,269	1162	LSE
01:14:19	1778.0	21	AT	1777.0	1778.0	Buy		130,263	1161	LSE
01:14:19	1777.5	164	AT	1777.0	1777.5	Buy		130,242	1160	LSE
01:14:19	1777.5	6	AT	1777.0	1777.5	Buy		130,078	1159	LSE
01:14:19	1777.5	26	AT	1777.0	1777.5	Buy		130,072	1158	LSE
01:14:19	1777.5	12	AT	1777.0	1777.5	Buy		130,046	1157	LSE
01:14:14	1776.5	11	O	1776.5	1778.0	Sell		130,034	1156	LSE
01:12:56	1776.5	1	O	1776.5	1778.0	Sell		130,023	1155	LSE
01:12:54	1776.5	136	AT	1776.5	1778.0	Sell		130,022	1154	LSE
01:12:54	1776.5	37	AT	1776.5	1778.0	Sell		129,886	1153	LSE
01:12:27	1778.0	350	O	1776.5	1778.0	Buy		129,849	1152	LSE
01:11:54	1778.0	6	O	1776.5	1778.0	Buy		129,499	1151	LSE

Global X India Active ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions