Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,788.00

-0.50

( -0.03% )

Updated: 00:56:49

Delayed by 15 minutes

Trade 551 - 501 (22:08-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:57	1762.0	3	AT	1760.5	1762.0	Buy		52,402	551	LSE
22:08:20	1758.5	95	O	1760.0	1762.0	Sell		52,399	550	LSE
22:08:20	1761.5	20	AT	1759.5	1761.5	Buy		52,304	549	LSE
22:08:20	1761.5	306	AT	1759.5	1761.5	Buy		52,284	548	LSE
22:08:20	1761.0	156	AT	1758.5	1761.0	Buy		51,978	547	LSE
22:08:20	1761.0	8	AT	1758.5	1761.0	Buy		51,822	546	LSE
22:04:14	1761.0	29	AT	1759.0	1761.0	Buy		51,814	545	LSE
22:01:38	1760.5	41	AT	1760.5	1762.0	Sell		51,785	544	LSE
22:01:38	1760.5	167	AT	1760.5	1762.0	Sell		51,744	543	LSE
22:01:38	1760.5	350	AT	1760.5	1762.0	Sell		51,577	542	LSE
22:01:38	1759.5	387	AT	1756.5	1759.5	Buy		51,227	541	LSE
22:01:38	1759.5	6	AT	1756.5	1759.5	Buy		50,840	540	LSE
22:01:38	1759.5	18	AT	1756.5	1759.5	Buy		50,834	539	LSE
21:58:40	1758.0	44	AT	1758.0	1759.5	Sell		50,816	538	LSE
21:58:40	1758.5	66	AT	1758.5	1759.5	Sell		50,772	537	LSE
21:58:40	1758.5	43	AT	1758.5	1759.5	Sell		50,706	536	LSE
21:58:40	1759.0	25	AT	1757.5	1759.0	Buy		50,663	535	LSE
21:58:40	1759.0	4	AT	1757.5	1759.0	Buy		50,638	534	LSE
21:58:19	1757.834	146	O	1757.5	1759.0	Sell		50,634	533	LSE
21:58:17	1757.5	15	O	1757.5	1759.0	Sell		50,488	532	LSE
21:58:10	1758.5	23	AT	1756.5	1758.5	Buy		50,473	531	LSE
21:58:10	1758.5	93	AT	1756.5	1758.5	Buy		50,450	530	LSE
21:58:10	1758.5	93	AT	1756.5	1758.5	Buy		50,357	529	LSE
21:58:10	1758.5	23	AT	1756.5	1758.5	Buy		50,264	528	LSE
21:58:10	1758.5	156	AT	1756.5	1758.5	Buy		50,241	527	LSE
21:56:50	1758.5	5	AT	1756.0	1758.5	Buy		50,085	526	LSE
21:56:50	1758.5	5	AT	1756.0	1758.5	Buy		50,080	525	LSE
21:56:50	1758.5	500	AT	1758.5	1759.0	Sell		50,075	524	LSE
21:56:50	1759.0	779	AT	1758.5	1759.0	Buy		49,575	523	LSE
21:56:50	1759.0	289	AT	1759.0	1760.0	Sell		48,796	522	LSE
21:56:50	1759.0	222	AT	1759.0	1760.0	Sell		48,507	521	LSE
21:56:50	1759.0	230	AT	1759.0	1760.0	Sell		48,285	520	LSE
21:56:50	1759.5	16	AT	1759.5	1760.0	Sell		48,055	519	LSE
21:55:09	1761.0	1	AT	1760.5	1761.0	Buy		48,039	518	LSE
21:52:37	1760.5	1	O	1760.5	1763.5	Sell		48,038	517	LSE
21:51:06	1761.367	25	O	1761.0	1763.5	Sell		48,037	516	LSE
21:50:53	1761.347	25	O	1761.0	1763.5	Sell		48,012	515	LSE
21:46:46	1763.5	32	AT	1761.5	1763.5	Buy		47,987	514	LSE
21:46:38	1762.0	10	AT	1762.0	1763.0	Sell		47,955	513	LSE
21:46:38	1762.0	4	AT	1762.0	1763.0	Sell		47,945	512	LSE
21:46:16	1761.5	56	AT	1761.5	1764.0	Sell		47,941	511	LSE
21:46:16	1761.5	317	AT	1761.5	1764.0	Sell		47,885	510	LSE
21:46:16	1761.5	3	AT	1761.5	1764.0	Sell		47,568	509	LSE
21:45:09	1761.505	1	O	1761.5	1764.0	Sell		47,565	508	LSE
21:42:52	1763.0	169	AT	1761.5	1763.0	Buy		47,564	507	LSE
21:42:52	1763.0	33	AT	1761.5	1763.0	Buy		47,395	506	LSE
21:42:45	1762.5	22	AT	1761.0	1762.5	Buy		47,362	505	LSE
21:42:45	1762.5	10	AT	1761.0	1762.5	Buy		47,340	504	LSE
21:42:37	1762.0	19	AT	1759.5	1762.0	Buy		47,330	503	LSE
21:42:37	1762.0	22	AT	1759.5	1762.0	Buy		47,311	502	LSE
21:42:37	1762.0	7	AT	1759.5	1762.0	Buy		47,289	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions