Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:35	1810.5	39	AT	1809.5	1810.5	Buy		323,872	2551	LSE
03:13:35	1810.0	10	AT	1809.0	1810.0	Buy		323,833	2550	LSE
03:13:35	1809.5	190	AT	1809.5	1811.0	Sell		323,823	2549	LSE
03:13:35	1809.5	38	AT	1809.5	1811.0	Sell		323,633	2548	LSE
03:13:35	1809.5	10	AT	1809.5	1811.0	Sell		323,595	2547	LSE
03:13:35	1809.5	2	AT	1809.5	1811.0	Sell		323,585	2546	LSE
03:13:35	1810.5	250	AT	1809.5	1810.5	Buy		323,583	2545	LSE
03:13:35	1810.5	30	AT	1809.5	1810.5	Buy		323,333	2544	LSE
03:13:35	1810.0	102	AT	1809.5	1810.0	Buy		323,303	2543	LSE
03:13:30	1810.0	97	AT	1809.5	1810.0	Buy		323,201	2542	LSE
03:13:30	1810.0	187	AT	1809.5	1810.0	Buy		323,104	2541	LSE
03:13:30	1810.0	80	AT	1809.5	1810.0	Buy		322,917	2540	LSE
03:13:27	1809.5	37	AT	1808.5	1809.5	Buy		322,837	2539	LSE
03:13:27	1809.5	153	AT	1808.5	1809.5	Buy		322,800	2538	LSE
03:13:27	1809.5	97	AT	1808.5	1809.5	Buy		322,647	2537	LSE
03:13:23	1809.0	500	AT	1809.0	1810.0	Sell		322,550	2536	LSE
03:13:20	1809.5	10	AT	1808.5	1809.5	Buy		322,050	2535	LSE
03:13:20	1809.5	140	AT	1808.5	1809.5	Buy		322,040	2534	LSE
03:13:20	1809.5	100	AT	1808.5	1809.5	Buy		321,900	2533	LSE
03:13:18	1809.5	387	AT	1808.0	1809.5	Buy		321,800	2532	LSE
03:13:18	1809.5	31	AT	1808.0	1809.5	Buy		321,413	2531	LSE
03:13:18	1809.5	31	AT	1808.0	1809.5	Buy		321,382	2530	LSE
03:13:16	1809.0	35	AT	1808.5	1809.0	Buy		321,351	2529	LSE
03:13:16	1809.0	35	AT	1808.5	1809.0	Buy		321,316	2528	LSE
03:13:16	1809.0	99	AT	1808.5	1809.0	Buy		321,281	2527	LSE
03:13:15	1809.0	22	AT	1807.5	1809.0	Buy		321,182	2526	LSE
03:13:15	1809.0	11	AT	1807.5	1809.0	Buy		321,160	2525	LSE
03:13:15	1809.0	31	AT	1807.5	1809.0	Buy		321,149	2524	LSE
03:13:15	1809.0	24	AT	1807.5	1809.0	Buy		321,118	2523	LSE
03:13:15	1809.0	153	AT	1807.5	1809.0	Buy		321,094	2522	LSE
03:13:15	1809.0	97	AT	1807.5	1809.0	Buy		320,941	2521	LSE
03:13:13	1808.22	100	O	1807.5	1809.0	Sell		320,844	2520	LSE
03:12:27	1807.5	20	O	1807.5	1809.5	Sell		320,744	2519	LSE
03:12:21	1810.0	214	AT	1808.5	1810.0	Buy		320,724	2518	LSE
03:12:21	1810.0	36	AT	1808.5	1810.0	Buy		320,510	2517	LSE
03:12:21	1810.0	20	AT	1808.5	1810.0	Buy		320,474	2516	LSE
03:12:16	1809.0	8	AT	1808.0	1809.0	Buy		320,454	2515	LSE
03:12:16	1809.0	53	AT	1808.0	1809.0	Buy		320,446	2514	LSE
03:12:16	1808.5	190	AT	1807.5	1808.5	Buy		320,393	2513	LSE
03:12:16	1808.5	329	AT	1807.5	1808.5	Buy		320,203	2512	LSE
03:12:16	1808.5	91	AT	1807.0	1808.5	Buy		319,874	2511	LSE
03:12:16	1808.5	36	AT	1807.0	1808.5	Buy		319,783	2510	LSE
03:12:16	1808.5	30	AT	1807.0	1808.5	Buy		319,747	2509	LSE
03:12:16	1808.5	95	AT	1807.0	1808.5	Buy		319,717	2508	LSE
03:12:12	1790.5	2	O	1807.0	1808.5	Sell		319,622	2507	LSE
03:12:07	1807.5	3	AT	1807.5	1809.0	Sell		319,620	2506	LSE
03:12:00	1808.5	71	AT	1807.5	1808.5	Buy		319,617	2505	LSE
03:12:00	1808.5	35	AT	1807.5	1808.5	Buy		319,546	2504	LSE
03:12:00	1808.5	34	AT	1807.5	1808.5	Buy		319,511	2503	LSE
03:12:00	1808.5	28	AT	1807.5	1808.5	Buy		319,477	2502	LSE
03:12:00	1808.5	95	AT	1807.5	1808.5	Buy		319,449	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions