Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,806.50

-5.00

( -0.28% )

Updated: 21:18:19

Delayed by 15 minutes

Trade 1851 - 1801 (01:59-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:47	1800.0	100	AT	1799.0	1800.0	Buy		201,548	1851	LSE
01:59:47	1800.0	50	AT	1799.0	1800.0	Buy		201,448	1850	LSE
01:59:47	1799.5	170	AT	1798.5	1799.5	Buy		201,398	1849	LSE
01:59:47	1799.5	5	AT	1798.5	1799.5	Buy		201,228	1848	LSE
01:59:47	1799.5	30	AT	1798.5	1799.5	Buy		201,223	1847	LSE
01:59:47	1799.5	5	AT	1798.5	1799.5	Buy		201,193	1846	LSE
01:59:47	1799.5	30	AT	1798.0	1799.5	Buy		201,188	1845	LSE
01:59:47	1799.0	24	AT	1799.0	1799.5	Sell		201,158	1844	LSE
01:59:47	1799.0	9	AT	1798.0	1799.0	Buy		201,134	1843	LSE
01:59:42	1799.0	24	AT	1797.0	1799.0	Buy		201,125	1842	LSE
01:59:42	1798.5	41	AT	1798.5	1799.0	Sell		201,101	1841	LSE
01:59:42	1798.5	36	AT	1796.5	1798.5	Buy		201,060	1840	LSE
01:59:42	1798.5	35	AT	1796.5	1798.5	Buy		201,024	1839	LSE
01:59:41	1798.5	6	AT	1798.5	1799.0	Sell		200,989	1838	LSE
01:59:41	1798.5	494	AT	1798.5	1799.0	Sell		200,983	1837	LSE
01:59:41	1798.5	112	AT	1798.5	1799.5	Sell		200,489	1836	LSE
01:59:41	1798.5	112	AT	1798.5	1799.5	Sell		200,377	1835	LSE
01:59:41	1798.5	276	AT	1798.5	1799.5	Sell		200,265	1834	LSE
01:59:38	1799.5	74	AT	1797.5	1799.5	Buy		199,989	1833	LSE
01:59:38	1799.5	6	AT	1797.5	1799.5	Buy		199,915	1832	LSE
01:59:38	1799.5	2	AT	1797.5	1799.5	Buy		199,909	1831	LSE
01:59:38	1799.5	120	AT	1797.5	1799.5	Buy		199,907	1830	LSE
01:59:38	1799.5	37	AT	1797.5	1799.5	Buy		199,787	1829	LSE
01:59:38	1799.5	31	AT	1797.5	1799.5	Buy		199,750	1828	LSE
01:59:38	1799.5	32	AT	1797.5	1799.5	Buy		199,719	1827	LSE
01:59:38	1799.0	26	AT	1797.5	1799.0	Buy		199,687	1826	LSE
01:59:38	1799.0	24	AT	1797.5	1799.0	Buy		199,661	1825	LSE
01:59:38	1799.0	6	AT	1797.5	1799.0	Buy		199,637	1824	LSE
01:59:38	1799.0	34	AT	1797.5	1799.0	Buy		199,631	1823	LSE
01:59:38	1798.0	56	AT	1798.0	1798.5	Sell		199,597	1822	LSE
01:59:38	1798.0	28	AT	1798.0	1798.5	Sell		199,541	1821	LSE
01:59:38	1798.0	17	AT	1798.0	1798.5	Sell		199,513	1820	LSE
01:59:38	1798.0	135	AT	1798.0	1798.5	Sell		199,496	1819	LSE
01:59:38	1798.0	17	AT	1798.0	1798.5	Sell		199,361	1818	LSE
01:59:38	1798.0	32	AT	1797.0	1798.0	Buy		199,344	1817	LSE
01:59:34	1797.0	500	AT	1797.0	1798.5	Sell		199,312	1816	LSE
01:58:56	1797.5	55	AT	1796.5	1797.5	Buy		198,812	1815	LSE
01:58:43	1799.0	32	AT	1795.5	1799.0	Buy		198,757	1814	LSE
01:58:43	1799.0	37	AT	1795.5	1799.0	Buy		198,725	1813	LSE
01:58:43	1799.0	36	AT	1795.5	1799.0	Buy		198,688	1812	LSE
01:58:43	1799.0	75	AT	1795.5	1799.0	Buy		198,652	1811	LSE
01:58:43	1798.5	46	AT	1798.5	1799.0	Sell		198,577	1810	LSE
01:58:43	1797.5	57	AT	1797.5	1799.0	Sell		198,531	1809	LSE
01:58:43	1797.5	45	AT	1797.5	1799.0	Sell		198,474	1808	LSE
01:58:43	1797.5	113	AT	1797.5	1799.0	Sell		198,429	1807	LSE
01:58:43	1797.5	7	AT	1796.5	1797.5	Buy		198,316	1806	LSE
01:58:43	1797.0	64	AT	1795.5	1797.0	Buy		198,309	1805	LSE
01:58:43	1797.0	10	AT	1795.5	1797.0	Buy		198,245	1804	LSE
01:58:43	1797.0	55	AT	1795.5	1797.0	Buy		198,235	1803	LSE
01:58:43	1797.0	183	AT	1795.5	1797.0	Buy		198,180	1802	LSE
01:58:43	1797.0	162	AT	1795.5	1797.0	Buy		197,997	1801	LSE

Amundi Index Msci Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions