We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:28 | 1776.0 | 250 | AT | 1774.5 | 1776.0 | Buy | 145,008 | 1301 | LSE | |
| 01:30:28 | 1776.0 | 238 | AT | 1774.5 | 1776.0 | Buy | 144,758 | 1300 | LSE | |
| 01:30:24 | 1775.5 | 31 | AT | 1773.5 | 1775.5 | Buy | 144,520 | 1299 | LSE | |
| 01:30:24 | 1775.5 | 30 | AT | 1773.5 | 1775.5 | Buy | 144,489 | 1298 | LSE | |
| 01:30:24 | 1775.5 | 150 | AT | 1773.5 | 1775.5 | Buy | 144,459 | 1297 | LSE | |
| 01:30:24 | 1774.5 | 8 | AT | 1774.5 | 1776.0 | Sell | 144,309 | 1296 | LSE | |
| 01:30:24 | 1774.5 | 63 | AT | 1774.5 | 1776.0 | Sell | 144,301 | 1295 | LSE | |
| 01:30:24 | 1775.0 | 61 | AT | 1775.0 | 1776.0 | Sell | 144,238 | 1294 | LSE | |
| 01:30:24 | 1775.5 | 61 | AT | 1775.5 | 1776.0 | Sell | 144,177 | 1293 | LSE | |
| 01:30:23 | 1776.5 | 150 | AT | 1775.0 | 1776.5 | Buy | 144,116 | 1292 | LSE | |
| 01:30:23 | 1776.5 | 30 | AT | 1775.0 | 1776.5 | Buy | 143,966 | 1291 | LSE | |
| 01:30:23 | 1776.5 | 30 | AT | 1775.0 | 1776.5 | Buy | 143,936 | 1290 | LSE | |
| 01:30:23 | 1775.5 | 413 | AT | 1775.0 | 1775.5 | Buy | 143,906 | 1289 | LSE | |
| 01:30:23 | 1775.5 | 61 | AT | 1775.5 | 1777.0 | Sell | 143,493 | 1288 | LSE | |
| 01:30:23 | 1775.5 | 26 | AT | 1775.5 | 1777.0 | Sell | 143,432 | 1287 | LSE | |
| 01:30:23 | 1776.0 | 31 | AT | 1774.5 | 1776.0 | Buy | 143,406 | 1286 | LSE | |
| 01:30:23 | 1776.0 | 32 | AT | 1774.5 | 1776.0 | Buy | 143,375 | 1285 | LSE | |
| 01:30:23 | 1776.0 | 222 | AT | 1773.0 | 1776.0 | Buy | 143,343 | 1284 | LSE | |
| 01:30:23 | 1776.0 | 86 | AT | 1773.0 | 1776.0 | Buy | 143,121 | 1283 | LSE | |
| 01:30:23 | 1776.0 | 14 | AT | 1773.0 | 1776.0 | Buy | 143,035 | 1282 | LSE | |
| 01:30:23 | 1776.0 | 20 | AT | 1773.0 | 1776.0 | Buy | 143,021 | 1281 | LSE | |
| 01:30:23 | 1776.0 | 30 | AT | 1773.0 | 1776.0 | Buy | 143,001 | 1280 | LSE | |
| 01:30:23 | 1775.0 | 26 | AT | 1773.0 | 1775.0 | Buy | 142,971 | 1279 | LSE | |
| 01:30:23 | 1773.0 | 63 | AT | 1773.0 | 1776.5 | Sell | 142,945 | 1278 | LSE | |
| 01:30:23 | 1773.5 | 11 | AT | 1771.5 | 1773.5 | Buy | 142,882 | 1277 | LSE | |
| 01:30:08 | 1770.5 | 180 | O | 1770.5 | 1773.5 | Sell | 142,871 | 1276 | LSE | |
| 01:30:06 | 1772.0 | 53 | AT | 1772.0 | 1773.5 | Sell | 142,691 | 1275 | LSE | |
| 01:30:06 | 1772.0 | 175 | AT | 1772.0 | 1773.5 | Sell | 142,638 | 1274 | LSE | |
| 01:30:06 | 1773.0 | 45 | AT | 1773.0 | 1774.0 | Sell | 142,463 | 1273 | LSE | |
| 01:30:03 | 1770.5 | 161 | O | 1772.5 | 1775.0 | Sell | 142,418 | 1272 | LSE | |
| 01:30:03 | 1776.0 | 32 | AT | 1772.0 | 1776.0 | Buy | 142,257 | 1271 | LSE | |
| 01:30:02 | 1772.0 | 311 | AT | 1772.0 | 1774.5 | Sell | 142,225 | 1270 | LSE | |
| 01:30:02 | 1771.5 | 10 | AT | 1770.0 | 1771.5 | Buy | 141,914 | 1269 | LSE | |
| 01:30:02 | 1771.5 | 6 | AT | 1770.5 | 1771.5 | Buy | 141,904 | 1268 | LSE | |
| 01:30:02 | 1771.5 | 9 | AT | 1770.5 | 1771.5 | Buy | 141,898 | 1267 | LSE | |
| 01:30:02 | 1771.0 | 75 | AT | 1769.0 | 1771.0 | Buy | 141,889 | 1266 | LSE | |
| 01:30:02 | 1771.0 | 75 | AT | 1769.0 | 1771.0 | Buy | 141,814 | 1265 | LSE | |
| 01:30:01 | 1772.0 | 74 | AT | 1772.0 | 1775.0 | Sell | 141,739 | 1264 | LSE | |
| 01:30:01 | 1772.5 | 122 | AT | 1772.5 | 1775.0 | Sell | 141,665 | 1263 | LSE | |
| 01:30:01 | 1772.5 | 67 | AT | 1772.5 | 1775.0 | Sell | 141,543 | 1262 | LSE | |
| 01:30:01 | 1773.5 | 122 | AT | 1773.5 | 1776.0 | Sell | 141,476 | 1261 | LSE | |
| 01:30:01 | 1774.0 | 43 | AT | 1774.0 | 1776.5 | Sell | 141,354 | 1260 | LSE | |
| 01:30:01 | 1774.0 | 100 | AT | 1774.0 | 1776.5 | Sell | 141,311 | 1259 | LSE | |
| 01:30:01 | 1774.0 | 156 | AT | 1774.0 | 1778.5 | Sell | 141,211 | 1258 | LSE | |
| 01:30:01 | 1774.0 | 74 | AT | 1774.0 | 1778.5 | Sell | 141,055 | 1257 | LSE | |
| 01:30:01 | 1774.5 | 190 | AT | 1774.5 | 1778.5 | Sell | 140,981 | 1256 | LSE | |
| 01:30:01 | 1774.5 | 74 | AT | 1774.5 | 1778.5 | Sell | 140,791 | 1255 | LSE | |
| 01:30:01 | 1774.5 | 160 | AT | 1774.5 | 1778.5 | Sell | 140,717 | 1254 | LSE | |
| 01:30:00 | 1777.0 | 124 | AT | 1777.0 | 1778.5 | Sell | 140,557 | 1253 | LSE | |
| 01:30:00 | 1777.0 | 350 | AT | 1777.0 | 1778.5 | Sell | 140,433 | 1252 | LSE | |
| 01:30:00 | 1777.5 | 100 | AT | 1777.5 | 1779.0 | Sell | 140,083 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
