Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,792.50

4.00

( 0.22% )

Updated: 02:49:34

Delayed by 15 minutes

Trade 2201 - 2151 (02:43-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:19	1789.01	168	O	1789.0	1790.5	Sell		274,114	2201	LSE
02:43:17	1789.0	22	AT	1789.0	1790.5	Sell		273,946	2200	LSE
02:43:17	1789.5	80	AT	1788.5	1789.5	Buy		273,924	2199	LSE
02:43:17	1789.5	100	AT	1788.5	1789.5	Buy		273,844	2198	LSE
02:43:17	1789.5	1	AT	1788.5	1789.5	Buy		273,744	2197	LSE
02:42:50	1789.0	117	AT	1788.0	1789.0	Buy		273,743	2196	LSE
02:42:33	1787.5	26	AT	1786.0	1787.5	Buy		273,626	2195	LSE
02:42:07	1787.0	70	AT	1785.5	1787.0	Buy		273,600	2194	LSE
02:42:07	1787.0	30	AT	1785.5	1787.0	Buy		273,530	2193	LSE
02:42:07	1787.0	6	AT	1785.5	1787.0	Buy		273,500	2192	LSE
02:42:07	1787.0	37	AT	1785.5	1787.0	Buy		273,494	2191	LSE
02:42:06	1786.0	35	AT	1784.5	1786.0	Buy		273,457	2190	LSE
02:42:06	1786.0	33	AT	1784.5	1786.0	Buy		273,422	2189	LSE
02:42:05	1785.5	31	AT	1784.0	1785.5	Buy		273,389	2188	LSE
02:42:05	1785.5	35	AT	1784.0	1785.5	Buy		273,358	2187	LSE
02:42:04	1785.5	89	AT	1784.0	1785.5	Buy		273,323	2186	LSE
02:40:03	1785.0	7	AT	1783.5	1785.0	Buy		273,234	2185	LSE
02:40:03	1785.0	7	AT	1783.5	1785.0	Buy		273,227	2184	LSE
02:39:11	1784.5	3	AT	1782.5	1784.5	Buy		273,220	2183	LSE
02:39:10	1784.0	4	AT	1782.0	1784.0	Buy		273,217	2182	LSE
02:39:10	1784.0	75	AT	1782.0	1784.0	Buy		273,213	2181	LSE
02:39:10	1784.0	35	AT	1782.0	1784.0	Buy		273,138	2180	LSE
02:38:56	1783.5	4	AT	1782.0	1783.5	Buy		273,103	2179	LSE
02:38:56	1783.5	1	AT	1782.0	1783.5	Buy		273,099	2178	LSE
02:38:43	1794.0	4	O	1782.0	1784.0	Buy		273,098	2177	LSE
02:37:58	1784.99	11	O	1783.0	1785.0	Buy		273,094	2176	LSE
02:37:10	1784.5	65	O	1784.5	1786.0	Sell		273,083	2175	LSE
02:37:10	1786.0	100	AT	1784.5	1786.0	Buy		273,018	2174	LSE
02:37:10	1786.0	35	AT	1784.5	1786.0	Buy		272,918	2173	LSE
02:37:09	1786.0	198	AT	1785.0	1786.0	Buy		272,883	2172	LSE
02:37:09	1786.0	52	AT	1785.0	1786.0	Buy		272,685	2171	LSE
02:37:09	1786.0	128	AT	1784.5	1786.0	Buy		272,633	2170	LSE
02:37:09	1786.0	38	AT	1784.5	1786.0	Buy		272,505	2169	LSE
02:37:05	1785.5	190	AT	1784.5	1785.5	Buy		272,467	2168	LSE
02:37:05	1785.0	298	AT	1784.0	1785.0	Buy		272,277	2167	LSE
02:37:05	1785.0	161	AT	1784.0	1785.0	Buy		271,979	2166	LSE
02:37:01	1785.0	1	AT	1784.0	1785.0	Buy		271,818	2165	LSE
02:37:01	1785.0	3	AT	1784.0	1785.0	Buy		271,817	2164	LSE
02:37:01	1785.0	1	AT	1784.0	1785.0	Buy		271,814	2163	LSE
02:37:01	1785.0	4	AT	1784.0	1785.0	Buy		271,813	2162	LSE
02:36:28	1784.0	13	AT	1783.0	1784.0	Buy		271,809	2161	LSE
02:36:28	1784.0	15	AT	1783.0	1784.0	Buy		271,796	2160	LSE
02:36:28	1784.0	14	AT	1783.0	1784.0	Buy		271,781	2159	LSE
02:36:28	1784.0	1	AT	1782.5	1784.0	Buy		271,767	2158	LSE
02:36:28	1784.0	3	AT	1782.5	1784.0	Buy		271,766	2157	LSE
02:36:28	1784.0	22	AT	1782.5	1784.0	Buy		271,763	2156	LSE
02:35:55	1791.5	2	O	1782.5	1784.0	Buy		271,741	2155	LSE
02:35:38	1784.0	39	AT	1783.0	1784.0	Buy		271,739	2154	LSE
02:35:38	1784.0	39	AT	1783.0	1784.0	Buy		271,700	2153	LSE
02:35:38	1784.0	19	AT	1783.0	1784.0	Buy		271,661	2152	LSE
02:35:37	1792.5	13	O	1783.0	1784.0	Buy		271,642	2151	LSE

Caisse Francaise de Fina...

Meridian 4 3/16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions