Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,788.00

-0.50

( -0.03% )

Updated: 00:55:24

Delayed by 15 minutes

Trade 1901 - 1851 (02:04-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:23	1789.5	46	AT	1788.5	1789.5	Buy		207,836	1901	LSE
02:04:10	1788.0	154	AT	1788.0	1789.5	Sell		207,790	1900	LSE
02:04:10	1788.0	2	AT	1788.0	1789.5	Sell		207,636	1899	LSE
02:04:10	1788.0	175	AT	1788.0	1789.5	Sell		207,634	1898	LSE
02:04:10	1788.0	58	AT	1788.0	1789.5	Sell		207,459	1897	LSE
02:03:51	1790.0	28	AT	1789.0	1790.0	Buy		207,401	1896	LSE
02:03:51	1790.0	73	AT	1788.5	1790.0	Buy		207,373	1895	LSE
02:03:51	1789.5	56	AT	1788.0	1789.5	Buy		207,300	1894	LSE
02:03:33	1789.0	29	AT	1787.0	1789.0	Buy		207,244	1893	LSE
02:03:33	1789.0	34	AT	1787.0	1789.0	Buy		207,215	1892	LSE
02:03:33	1789.0	6	AT	1787.0	1789.0	Buy		207,181	1891	LSE
02:03:33	1788.5	75	AT	1786.5	1788.5	Buy		207,175	1890	LSE
02:03:33	1788.0	6	AT	1786.5	1788.0	Buy		207,100	1889	LSE
02:03:04	1787.0	100	O	1787.0	1789.0	Sell		207,094	1888	LSE
02:02:54	1789.0	46	AT	1789.0	1790.0	Sell		206,994	1887	LSE
02:02:54	1789.0	163	AT	1789.0	1790.0	Sell		206,948	1886	LSE
02:02:26	1791.0	70	AT	1790.0	1791.0	Buy		206,785	1885	LSE
02:02:26	1791.0	78	AT	1790.0	1791.0	Buy		206,715	1884	LSE
02:02:25	1790.5	77	AT	1789.5	1790.5	Buy		206,637	1883	LSE
02:02:25	1790.0	49	AT	1789.0	1790.0	Buy		206,560	1882	LSE
02:02:25	1790.0	125	AT	1789.0	1790.0	Buy		206,511	1881	LSE
02:02:25	1790.0	75	AT	1789.0	1790.0	Buy		206,386	1880	LSE
02:02:19	1790.0	136	AT	1790.0	1791.0	Sell		206,311	1879	LSE
02:02:19	1790.0	175	AT	1790.0	1791.0	Sell		206,175	1878	LSE
02:02:19	1790.0	175	AT	1790.0	1791.0	Sell		206,000	1877	LSE
02:02:19	1790.0	14	AT	1790.0	1791.0	Sell		205,825	1876	LSE
02:02:19	1790.0	500	AT	1790.0	1791.5	Sell		205,811	1875	LSE
02:02:13	1791.72	174	O	1791.5	1792.5	Sell		205,311	1874	LSE
02:01:57	1792.0	18	O	1792.0	1794.0	Sell		205,137	1873	LSE
02:01:45	1793.0	500	AT	1793.0	1794.5	Sell		205,119	1872	LSE
02:01:08	1795.0	1	O	1795.0	1797.5	Sell		204,619	1871	LSE
02:00:35	1796.0	3	AT	1794.5	1796.0	Buy		204,618	1870	LSE
02:00:35	1796.0	3	AT	1794.5	1796.0	Buy		204,615	1869	LSE
02:00:35	1796.0	18	AT	1793.5	1796.0	Buy		204,612	1868	LSE
02:00:26	1798.5	11	AT	1798.5	1799.5	Sell		204,594	1867	LSE
02:00:14	1799.0	55	AT	1798.5	1799.0	Buy		204,583	1866	LSE
02:00:14	1798.5	101	AT	1798.5	1799.0	Sell		204,528	1865	LSE
02:00:11	1798.5	7	AT	1797.0	1798.5	Buy		204,427	1864	LSE
02:00:11	1797.5	7	AT	1797.0	1797.5	Buy		204,420	1863	LSE
02:00:11	1797.5	145	AT	1797.0	1797.5	Buy		204,413	1862	LSE
02:00:08	1796.0	143	AT	1795.0	1796.0	Buy		204,268	1861	LSE
02:00:08	1796.0	356	AT	1796.0	1797.5	Sell		204,125	1860	LSE
02:00:08	1796.0	115	AT	1796.0	1797.5	Sell		203,769	1859	LSE
02:00:08	1796.0	29	AT	1796.0	1797.5	Sell		203,654	1858	LSE
02:00:03	1796.998	55	O	1796.0	1797.5	Buy		203,625	1857	LSE
01:59:55	1798.5	500	AT	1798.5	1799.5	Sell		203,570	1856	LSE
01:59:55	1798.5	500	AT	1798.5	1800.0	Sell		203,070	1855	LSE
01:59:53	1797.026	647	O	1798.5	1800.0	Sell		202,570	1854	LSE
01:59:47	1800.0	125	AT	1799.0	1800.0	Buy		201,923	1853	LSE
01:59:47	1800.0	250	AT	1799.0	1800.0	Buy		201,798	1852	LSE
01:59:47	1800.0	100	AT	1799.0	1800.0	Buy		201,548	1851	LSE

Establishment Labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions