Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:16-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:31	1756.0	4	AT	1755.0	1756.0	Buy		24,789	201	LSE
20:16:25	1757.0	325	AT	1757.0	1758.5	Sell		24,785	200	LSE
20:16:25	1757.0	175	AT	1757.0	1758.5	Sell		24,460	199	LSE
20:16:23	1757.5	36	AT	1757.5	1761.5	Sell		24,285	198	LSE
20:16:23	1758.0	19	AT	1758.0	1761.5	Sell		24,249	197	LSE
20:16:23	1758.0	29	AT	1758.0	1761.5	Sell		24,230	196	LSE
20:16:23	1758.0	471	AT	1758.0	1761.5	Sell		24,201	195	LSE
20:16:22	1759.5	111	AT	1759.5	1762.0	Sell		23,730	194	LSE
20:16:22	1759.5	446	AT	1759.5	1762.0	Sell		23,619	193	LSE
20:16:22	1760.0	74	AT	1756.5	1760.0	Buy		23,173	192	LSE
20:16:22	1760.0	34	AT	1756.5	1760.0	Buy		23,099	191	LSE
20:16:22	1759.5	35	AT	1756.5	1759.5	Buy		23,065	190	LSE
20:16:22	1758.0	558	AT	1758.0	1758.5	Sell		23,030	189	LSE
20:16:22	1758.0	7	AT	1755.0	1758.0	Buy		22,472	188	LSE
20:16:22	1758.0	119	AT	1755.0	1758.0	Buy		22,465	187	LSE
20:16:22	1758.0	45	AT	1755.0	1758.0	Buy		22,346	186	LSE
20:16:22	1758.0	230	AT	1755.0	1758.0	Buy		22,301	185	LSE
20:16:22	1758.5	2221	AT	1755.0	1758.5	Buy		22,071	184	LSE
20:16:22	1757.0	140	AT	1757.0	1758.5	Sell		19,850	183	LSE
20:16:22	1758.5	500	AT	1758.5	1759.5	Sell		19,710	182	LSE
20:16:22	1759.0	30	AT	1759.0	1759.5	Sell		19,210	181	LSE
20:16:14	1760.0	10	AT	1760.0	1762.0	Sell		19,180	180	LSE
20:15:33	1760.44	89	O	1760.0	1762.0	Sell		19,170	179	LSE
20:14:43	1760.0	13	O	1760.0	1762.0	Sell		19,081	178	LSE
20:12:20	1763.5	28	AT	1760.0	1763.5	Buy		19,068	177	LSE
20:12:20	1763.5	157	AT	1760.0	1763.5	Buy		19,040	176	LSE
20:12:20	1763.5	16	AT	1760.0	1763.5	Buy		18,883	175	LSE
20:11:47	1762.084	296	O	1760.0	1763.5	Buy		18,867	174	LSE
20:10:28	1760.0	134	AT	1760.0	1764.0	Sell		18,571	173	LSE
20:10:28	1760.0	53	AT	1760.0	1764.0	Sell		18,437	172	LSE
20:10:22	1763.0	500	AT	1763.0	1764.0	Sell		18,384	171	LSE
20:10:17	1761.172	70	O	1760.0	1763.5	Sell		17,884	170	LSE
20:09:52	1761.0	19	O	1760.0	1764.0	Sell		17,814	169	LSE
20:09:28	1762.5	137	AT	1762.5	1765.0	Sell		17,795	168	LSE
20:09:28	1762.5	500	AT	1762.5	1765.0	Sell		17,658	167	LSE
20:08:40	1763.746	150	O	1762.0	1765.0	Buy		17,158	166	LSE
20:08:39	1762.0	16	AT	1762.0	1765.5	Sell		17,008	165	LSE
20:08:30	1762.001	752	O	1762.0	1765.5	Sell		16,992	164	LSE
20:07:34	1765.5	5	O	1761.5	1765.5	Buy		16,240	163	LSE
20:05:36	1765.0	162	AT	1765.0	1766.5	Sell		16,235	162	LSE
20:05:36	1765.0	325	AT	1765.0	1766.5	Sell		16,073	161	LSE
20:05:36	1765.0	175	AT	1765.0	1766.5	Sell		15,748	160	LSE
20:05:36	1765.0	348	O	1765.0	1766.5	Sell		15,573	159	LSE
20:05:16	1765.5	8	AT	1765.0	1765.5	Buy		15,225	158	LSE
20:03:08	1765.0	337	AT	1765.0	1767.0	Sell		15,217	157	LSE
20:03:08	1765.0	163	AT	1765.0	1767.0	Sell		14,880	156	LSE
20:02:33	1765.5	5	AT	1765.5	1767.5	Sell		14,717	155	LSE
20:02:33	1766.0	53	AT	1766.0	1769.0	Sell		14,712	154	LSE
20:02:33	1766.0	2	AT	1766.0	1769.5	Sell		14,659	153	LSE
20:02:33	1766.0	66	AT	1766.0	1769.5	Sell		14,657	152	LSE
20:02:10	1768.0	456	AT	1768.0	1768.5	Sell		14,591	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions