Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,783.00

-5.50

( -0.31% )

Updated: 02:41:22

Delayed by 15 minutes

Trade 1051 - 1001 (00:35-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:52	1780.0	6	AT	1778.0	1780.0	Buy		122,677	1051	LSE
00:35:52	1780.0	20	AT	1778.0	1780.0	Buy		122,671	1050	LSE
00:35:52	1779.5	42	AT	1777.5	1779.5	Buy		122,651	1049	LSE
00:35:52	1779.5	42	AT	1777.5	1779.5	Buy		122,609	1048	LSE
00:35:52	1779.5	6	AT	1777.0	1779.5	Buy		122,567	1047	LSE
00:35:52	1779.0	34	AT	1777.0	1779.0	Buy		122,561	1046	LSE
00:35:52	1779.0	10	AT	1777.0	1779.0	Buy		122,527	1045	LSE
00:35:52	1778.5	16	AT	1777.0	1778.5	Buy		122,517	1044	LSE
00:35:52	1778.0	32	AT	1777.0	1778.0	Buy		122,501	1043	LSE
00:35:52	1778.0	10	AT	1777.0	1778.0	Buy		122,469	1042	LSE
00:35:49	1777.5	39	AT	1777.0	1777.5	Buy		122,459	1041	LSE
00:35:49	1777.5	4	AT	1777.0	1777.5	Buy		122,420	1040	LSE
00:35:49	1777.0	6	AT	1776.0	1777.0	Buy		122,416	1039	LSE
00:35:49	1777.0	43	AT	1776.0	1777.0	Buy		122,410	1038	LSE
00:35:49	1777.0	68	AT	1776.0	1777.0	Buy		122,367	1037	LSE
00:35:49	1777.0	110	AT	1776.0	1777.0	Buy		122,299	1036	LSE
00:35:49	1777.0	1	AT	1776.0	1777.0	Buy		122,189	1035	LSE
00:35:46	1776.0	6	AT	1775.0	1776.0	Buy		122,188	1034	LSE
00:35:46	1776.0	11	AT	1775.0	1776.0	Buy		122,182	1033	LSE
00:35:33	1774.0	5	O	1774.0	1776.0	Sell		122,171	1032	LSE
00:33:49	1776.196	58	O	1775.5	1778.5	Sell		122,166	1031	LSE
00:32:10	1776.5	264	AT	1775.0	1776.5	Buy		122,108	1030	LSE
00:32:10	1776.5	5	AT	1775.0	1776.5	Buy		121,844	1029	LSE
00:32:10	1776.5	156	AT	1775.0	1776.5	Buy		121,839	1028	LSE
00:31:58	1774.44	10	O	1774.0	1776.5	Sell		121,683	1027	LSE
00:31:34	1776.0	20	AT	1774.0	1776.0	Buy		121,673	1026	LSE
00:31:34	1776.0	297	AT	1774.0	1776.0	Buy		121,653	1025	LSE
00:31:34	1776.0	185	AT	1774.0	1776.0	Buy		121,356	1024	LSE
00:30:17	1776.0	100	O	1774.0	1776.0	Buy		121,171	1023	LSE
00:30:16	1775.5	16	AT	1774.0	1775.5	Buy		121,071	1022	LSE
00:28:33	1775.5	1	AT	1774.0	1775.5	Buy		121,055	1021	LSE
00:28:33	1775.5	28	AT	1774.0	1775.5	Buy		121,054	1020	LSE
00:28:33	1775.5	29	AT	1774.0	1775.5	Buy		121,026	1019	LSE
00:28:33	1775.5	111	AT	1774.0	1775.5	Buy		120,997	1018	LSE
00:28:00	1774.5	6	AT	1772.5	1774.5	Buy		120,886	1017	LSE
00:28:00	1774.5	2	AT	1772.5	1774.5	Buy		120,880	1016	LSE
00:28:00	1774.5	66	AT	1772.5	1774.5	Buy		120,878	1015	LSE
00:27:59	1774.0	123	AT	1774.0	1775.5	Sell		120,812	1014	LSE
00:27:59	1774.0	29	AT	1774.0	1775.5	Sell		120,689	1013	LSE
00:27:59	1774.0	152	AT	1774.0	1775.5	Sell		120,660	1012	LSE
00:27:02	1775.0	500	AT	1775.0	1776.5	Sell		120,508	1011	LSE
00:27:02	1775.0	51	AT	1775.0	1776.5	Sell		120,008	1010	LSE
00:27:00	1775.0	1	AT	1775.0	1777.0	Sell		119,957	1009	LSE
00:27:00	1775.5	2	AT	1775.5	1777.0	Sell		119,956	1008	LSE
00:26:23	1777.0	4	O	1775.5	1777.0	Buy		119,954	1007	LSE
00:20:17	1777.5	24	AT	1775.5	1777.5	Buy		119,950	1006	LSE
00:20:07	1777.0	5	AT	1776.0	1777.0	Buy		119,926	1005	LSE
00:20:07	1777.0	33	AT	1776.0	1777.0	Buy		119,921	1004	LSE
00:18:45	1777.0	15	O	1775.0	1777.0	Buy		119,888	1003	LSE
00:17:46	1775.318	24	O	1775.0	1777.0	Sell		119,873	1002	LSE
00:15:18	1776.5	27	AT	1774.5	1776.5	Buy		119,849	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions