Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:35-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:37	1792.5	13	O	1783.0	1784.0	Buy		271,642	2151	LSE
02:35:36	1793.0	3	O	1783.0	1784.0	Buy		271,629	2150	LSE
02:35:32	1783.5	21	AT	1782.5	1783.5	Buy		271,626	2149	LSE
02:35:32	1783.5	45	AT	1782.5	1783.5	Buy		271,605	2148	LSE
02:35:32	1783.5	13	AT	1782.5	1783.5	Buy		271,560	2147	LSE
02:35:32	1783.5	79	AT	1782.5	1783.5	Buy		271,547	2146	LSE
02:35:32	1783.5	8	AT	1782.5	1783.5	Buy		271,468	2145	LSE
02:35:15	1782.5	43	AT	1781.0	1782.5	Buy		271,460	2144	LSE
02:34:54	1782.0	11	AT	1781.0	1782.0	Buy		271,417	2143	LSE
02:34:24	1781.5	70	O	1780.5	1782.5			271,406	2142	LSE
02:34:15	1781.876	283	O	1780.5	1783.0	Buy		271,336	2141	LSE
02:33:55	1782.0	33	AT	1780.0	1782.0	Buy		271,053	2140	LSE
02:33:55	1782.0	32	AT	1780.0	1782.0	Buy		271,020	2139	LSE
02:33:55	1782.0	46	AT	1780.0	1782.0	Buy		270,988	2138	LSE
02:33:55	1782.0	188	AT	1780.0	1782.0	Buy		270,942	2137	LSE
02:33:55	1781.5	16	AT	1780.0	1781.5	Buy		270,754	2136	LSE
02:33:51	1781.0	200	AT	1781.0	1781.5	Sell		270,738	2135	LSE
02:33:51	1781.0	100	AT	1779.5	1781.0	Buy		270,538	2134	LSE
02:33:49	1780.5	500	AT	1780.5	1781.5	Sell		270,438	2133	LSE
02:33:21	1781.5	22	AT	1780.5	1781.5	Buy		269,938	2132	LSE
02:33:21	1781.5	30	AT	1780.5	1781.5	Buy		269,916	2131	LSE
02:32:45	1781.5	11	AT	1779.5	1781.5	Buy		269,886	2130	LSE
02:32:44	1781.0	38	AT	1781.0	1783.0	Sell		269,875	2129	LSE
02:32:13	1783.0	67	AT	1781.0	1783.0	Buy		269,837	2128	LSE
02:31:19	1783.5	1	AT	1782.5	1783.5	Buy		269,770	2127	LSE
02:31:03	1782.0	143	AT	1782.0	1783.5	Sell		269,769	2126	LSE
02:30:38	1784.0	197	AT	1784.0	1785.5	Sell		269,626	2125	LSE
02:30:20	1784.55	146	O	1784.0	1786.0	Sell		269,429	2124	LSE
02:30:10	1785.0	100	AT	1784.0	1785.0	Buy		269,283	2123	LSE
02:30:10	1784.5	31	AT	1783.5	1784.5	Buy		269,183	2122	LSE
02:30:10	1784.5	55	AT	1783.5	1784.5	Buy		269,152	2121	LSE
02:30:04	1784.5	50	AT	1783.0	1784.5	Buy		269,097	2120	LSE
02:30:04	1783.5	1	AT	1783.0	1783.5	Buy		269,047	2119	LSE
02:29:55	1783.5	162	AT	1783.5	1785.0	Sell		269,046	2118	LSE
02:29:44	1784.448	18	O	1783.5	1785.5	Sell		268,884	2117	LSE
02:29:36	1784.0	37	AT	1784.0	1786.0	Sell		268,866	2116	LSE
02:29:36	1784.0	500	AT	1784.0	1786.0	Sell		268,829	2115	LSE
02:29:29	1786.0	55	AT	1785.0	1786.0	Buy		268,329	2114	LSE
02:29:29	1786.0	100	AT	1785.0	1786.0	Buy		268,274	2113	LSE
02:29:28	1785.0	41	AT	1785.0	1786.0	Sell		268,174	2112	LSE
02:29:28	1785.0	459	AT	1785.0	1786.0	Sell		268,133	2111	LSE
02:29:28	1785.5	500	AT	1785.5	1786.5	Sell		267,674	2110	LSE
02:29:27	1785.5	271	AT	1785.5	1787.0	Sell		267,174	2109	LSE
02:29:27	1785.5	172	AT	1785.5	1787.5	Sell		266,903	2108	LSE
02:29:02	1787.0	500	AT	1787.0	1788.0	Sell		266,731	2107	LSE
02:28:48	1787.0	44	AT	1786.5	1787.0	Buy		266,231	2106	LSE
02:28:48	1787.0	186	AT	1787.0	1788.0	Sell		266,187	2105	LSE
02:28:48	1787.0	3	AT	1786.0	1787.0	Buy		266,001	2104	LSE
02:28:39	1787.0	57	AT	1787.0	1788.5	Sell		265,998	2103	LSE
02:28:34	1787.0	439	AT	1787.0	1789.0	Sell		265,941	2102	LSE
02:28:34	1787.0	150	AT	1787.0	1789.0	Sell		265,502	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions