Carnival (CCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,854.50

9.50

(0.51%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:46-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:10	1756.5	39	AT	1756.5	1759.0	Sell		38,612	351	LSE
20:46:02	1758.0	35	AT	1758.0	1759.0	Sell		38,573	350	LSE
20:45:47	1758.0	6	O	1758.0	1759.0	Sell		38,538	349	LSE
20:45:46	1758.5	71	AT	1758.0	1758.5	Buy		38,532	348	LSE
20:45:46	1758.5	13	AT	1758.0	1758.5	Buy		38,461	347	LSE
20:45:46	1758.5	88	AT	1758.0	1758.5	Buy		38,448	346	LSE
20:45:46	1758.5	12	AT	1758.0	1758.5	Buy		38,360	345	LSE
20:45:46	1758.0	1	AT	1756.5	1758.0	Buy		38,348	344	LSE
20:45:42	1758.0	106	AT	1755.5	1758.0	Buy		38,347	343	LSE
20:45:13	1758.0	19	O	1755.5	1758.0	Buy		38,241	342	LSE
20:43:06	1756.0	34	AT	1756.0	1758.0	Sell		38,222	341	LSE
20:43:01	1758.0	136	AT	1758.0	1758.5	Sell		38,188	340	LSE
20:43:01	1758.0	71	AT	1755.5	1758.0	Buy		38,052	339	LSE
20:43:01	1758.0	211	AT	1755.5	1758.0	Buy		37,981	338	LSE
20:43:01	1758.0	32	AT	1755.5	1758.0	Buy		37,770	337	LSE
20:43:01	1758.0	33	AT	1755.5	1758.0	Buy		37,738	336	LSE
20:43:01	1758.0	74	AT	1755.5	1758.0	Buy		37,705	335	LSE
20:43:01	1756.5	18	AT	1755.0	1756.5	Buy		37,631	334	LSE
20:43:01	1756.0	337	AT	1756.0	1756.5	Sell		37,613	333	LSE
20:43:01	1756.0	163	AT	1754.5	1756.0	Buy		37,276	332	LSE
20:43:01	1756.5	227	AT	1756.5	1757.5	Sell		37,113	331	LSE
20:43:01	1756.5	285	AT	1756.5	1757.5	Sell		36,886	330	LSE
20:43:01	1756.5	11	AT	1754.0	1756.5	Buy		36,601	329	LSE
20:43:01	1756.0	22	AT	1754.0	1756.0	Buy		36,590	328	LSE
20:43:01	1756.0	13	AT	1754.0	1756.0	Buy		36,568	327	LSE
20:43:01	1755.5	73	AT	1753.0	1755.5	Buy		36,555	326	LSE
20:43:01	1755.5	182	AT	1753.0	1755.5	Buy		36,482	325	LSE
20:43:01	1755.5	74	AT	1753.0	1755.5	Buy		36,300	324	LSE
20:43:01	1755.0	74	AT	1753.0	1755.0	Buy		36,226	323	LSE
20:43:01	1755.0	94	AT	1753.0	1755.0	Buy		36,152	322	LSE
20:43:01	1754.5	1	AT	1753.0	1754.5	Buy		36,058	321	LSE
20:42:56	1754.0	166	AT	1754.0	1755.0	Sell		36,057	320	LSE
20:42:50	1754.5	500	AT	1754.0	1754.5	Buy		35,891	319	LSE
20:42:50	1754.5	88	AT	1754.0	1754.5	Buy		35,391	318	LSE
20:42:50	1754.0	59	AT	1753.0	1754.0	Buy		35,303	317	LSE
20:42:50	1754.0	73	AT	1753.0	1754.0	Buy		35,244	316	LSE
20:42:46	1753.5	7	AT	1753.0	1753.5	Buy		35,171	315	LSE
20:42:46	1753.5	10	AT	1752.5	1753.5	Buy		35,164	314	LSE
20:42:46	1753.5	1	AT	1752.0	1753.5	Buy		35,154	313	LSE
20:42:46	1753.5	157	AT	1752.0	1753.5	Buy		35,153	312	LSE
20:42:46	1753.5	30	AT	1752.0	1753.5	Buy		34,996	311	LSE
20:42:46	1753.5	46	AT	1752.0	1753.5	Buy		34,966	310	LSE
20:42:46	1753.5	38	AT	1752.0	1753.5	Buy		34,920	309	LSE
20:42:46	1753.5	34	AT	1752.0	1753.5	Buy		34,882	308	LSE
20:42:46	1753.5	16	AT	1752.0	1753.5	Buy		34,848	307	LSE
20:42:46	1753.5	91	AT	1753.0	1753.5	Buy		34,832	306	LSE
20:42:46	1753.0	31	AT	1752.0	1753.0	Buy		34,741	305	LSE
20:42:46	1753.0	17	AT	1752.0	1753.0	Buy		34,710	304	LSE
20:42:46	1753.0	10	AT	1752.0	1753.0	Buy		34,693	303	LSE
20:42:46	1753.0	8	AT	1752.0	1753.0	Buy		34,683	302	LSE
20:42:46	1753.0	23	AT	1752.0	1753.0	Buy		34,675	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions